CollectAI

close-bse_india_stocks

2023/10/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231023	29.25	29.43	27.23	27.39	13332	27.39	down	down	correct
500002.BSE	ABB India Limited	20231023	4005.05	4036.15	3906	3928.9	6284	3928.9	down	down	correct
500003.BSE	Aegis Logistics Limited	20231023	313.7	316.75	302.2	303.2	29846	303.2	down	down	correct
500014.BSE	Apple Finance Limited	20231023	6.45	6.67	6.2	6.33	52393	6.33	down	down	correct
500016.BSE	Aruna Hotels Limited	20231023	17.25	17.25	14.64	15.64	12600	15.64	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231023	165.7	167.4	150.05	151.3	661404	151.3	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231023	155	156	148.2	149.55	1767	149.55	down	down	correct
500028.BSE	ATV Projects India Limited	20231023	14.24	14.24	13.96	13.96	2390	13.96	down	down	correct
500029.BSE	Autolite (India) Limited	20231023	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231023	1080	1080	1036.1	1051.85	2038	1051.85	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231023	26.6	26.6	23.92	24.06	4248552	24.06	down	down	correct
500033.BSE	Force Motors Limited	20231023	3660.05	3701	3523.35	3525.05	1969	3525.05	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20231023	424.75	424.75	400.55	402.55	70177	402.55	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20231023	1082.45	1113.85	1056.55	1063.2	13703	1063.2	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231023	2652	2652	2601.9	2602.95	30	2602.95	down	down	correct
500042.BSE	BASF India Limited	20231023	2586.95	2586.95	2448	2470.75	1150	2470.75	down	up	incorrect
500048.BSE	BEML Limited	20231023	2275.05	2298.3	2008.75	2041.15	15297	2041.15	down	down	correct
500049.BSE	Bharat Electronics Limited	20231023	134.15	135.85	131.4	132.5	390575	132.5	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231023	94.4	96.35	88	88.3	195462	87.2787	down	up	incorrect
500058.BSE	Bihar Sponge Iron Limited	20231023	10.29	10.33	9.58	9.58	75066	9.58	down	down	correct
500067.BSE	Blue Star Limited	20231023	927.75	927.85	858.5	884.3	10860	884.3	down	down	correct
500068.BSE	Disa India Limited	20231023	13579.95	13579.95	12800	12877.8	121	12877.8	down	down	correct
500069.BSE	BNK Capital Markets Limited	20231023	283	288.85	275	275.6	524	275.6	down	up	incorrect
500074.BSE	BPL Limited	20231023	94.89	95.61	83.25	84.76	71658	84.76	down	down	correct
500078.BSE	Oriental Aromatics Limited	20231023	360.4	360.45	343	347.3	1857	347.3	down	down	correct
500083.BSE	Century Extrusions Limited	20231023	16.67	16.9	15.84	15.85	33519	15.85	down	down	correct
500084.BSE	CESC Limited	20231023	89	89.15	84.77	85.11	440646	85.11	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231023	290	291.5	273	275.2	107546	275.2	down	down	correct
500087.BSE	Cipla Limited	20231023	1192.05	1210.3	1179	1183.3	16526	1183.3	down	down	correct
500089.BSE	DIC India Limited	20231023	450.05	450.05	434.5	444	1249	444	down	down	correct
500092.BSE	CRISIL Limited	20231023	4194	4256.2	3928.35	4029.45	1294	4029.45	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231023	400.95	407	379.9	383.9	81805	383.9	down	down	correct
500096.BSE	Dabur India Limited	20231023	524.8	525.55	519.05	521.3	17896	521.3	down	down	correct
500101.BSE	Arvind Limited	20231023	187.05	189.75	168.15	171.8	151935	171.8	down	down	correct
500102.BSE	Ballarpur Industries Limited	20231023	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231023	125.35	125.7	115.35	117.4	2158210	117.4	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231023	253.05	253.2	247.8	249	131560	249	down	down	correct
500106.BSE	IFCI Limited	20231023	23.58	23.7	21.04	21.33	7888579	21.33	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231023	29.89	30.04	25.92	26.32	1521535	26.32	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231023	103.1	103.59	95.44	95.89	408838	95.89	down	up	incorrect
500111.BSE	Reliance Capital Limited	20231023	8.89	9.25	8.89	8.89	110109	8.89
500113.BSE	Steel Authority of India Limited	20231023	86.88	86.88	82.62	83.17	742111	83.17	down	down	correct
500116.BSE	IDBI Bank Limited	20231023	67.95	68.85	61.6	62.96	1958559	62.96	down	down	correct
500117.BSE	DCW Limited	20231023	57.47	57.51	53.3	54.05	482888	54.05	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20231023	288.25	288.25	258	260.5	51926	260.5	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20231023	516.3	516.3	483.9	490.1	3469	490.1	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231023	7832.05	7899.95	7690	7712	240	7712	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231023	493.7	493.7	457.8	462.95	34064	462.95	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231023	87.82	87.82	80.8	81.75	699681	81.75	down	down	correct
500133.BSE	ESAB India Limited	20231023	5616.4	5648.5	5405	5506.05	752	5506.05	down	down	correct
500135.BSE	EPL Limited	20231023	194.6	194.65	182.05	185.05	33546	185.05	down	down	correct
500142.BSE	FGP Limited	20231023	6.48	6.48	6.2	6.47	1415	6.47	down	down	correct
500144.BSE	Finolex Cables Limited	20231023	933	933.65	871.7	893.2	16947	893.2	down	down	correct
500148.BSE	Uflex Limited	20231023	453.05	453.05	425.3	427.4	4923	427.4	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231023	151.2	151.2	142.3	143.25	21914	143.25	down	down	correct
500160.BSE	GTL Limited	20231023	7.7	7.77	7.25	7.44	42753	7.44	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20231023	2258.75	2258.75	2079.1	2104.35	5393	2104.35	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231023	320.05	321.35	316.6	318.55	8425	318.55	down	down	correct
500166.BSE	Goodricke Group Limited	20231023	203.85	203.85	194	194.9	7015	194.9	down	down	correct
500168.BSE	Goodyear India Limited	20231023	1332	1334.6	1280.35	1294.1	1647	1294.1	down	down	correct
500170.BSE	GTN Industries Limited	20231023	39.8	40.5	38.21	38.21	33656	38.21	down	down	correct
500171.BSE	GHCL Limited	20231023	602.6	603.1	569.95	575.35	25992	575.35	down	down	correct
500173.BSE	GFL Ltd.	20231023	98.01	103.2	88.85	92.4	43252	92.4	down	down	correct
500183.BSE	HFCL Limited	20231023	69.44	69.44	64.55	64.86	700919	64.86	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231023	27.78	27.93	24.31	24.59	6123311	24.59	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20231023	175.05	177.8	161.45	162.6	93339	162.6	down	down	correct
500187.BSE	HSIL Limited	20231023	982.15	982.15	900	903.75	40521	903.75	down	down	correct
500191.BSE	HMT Limited	20231023	61.42	61.42	61.42	61.42	2926	61.42
500192.BSE	Prag Bosimi Synthetics Limited	20231023	2.88	2.88	2.67	2.67	37038	2.67	down	down	correct
500206.BSE	Margo Finance Limited	20231023	40.5	48.04	36.6	47.61	113683	47.61	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231023	3007.9	3012.2	2870	2890.9	372	2890.9	down	down	correct
500213.BSE	International Travel House Limited	20231023	423	429	390	394.05	21767	394.05	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231023	643.95	643.95	571.3	577.2	81728	577.2	down	down	correct
500223.BSE	JCT Limited	20231023	2.7	2.7	2.5	2.51	2076287	2.51	down	down	correct
500227.BSE	Jindal Poly Films Limited	20231023	694.15	694.15	650.1	656.05	6039	656.05	down	down	correct
500228.BSE	JSW Steel Limited	20231023	774.95	774.95	742.75	747.95	70919	747.95	down	down	correct
500231.BSE	Umang Dairies Limited	20231023	72.03	72.42	68	68	2613	68	down	up	incorrect
500236.BSE	Kanel Industries Limited	20231023	1.52	1.55	1.48	1.48	5916	1.48	down	down	correct
500239.BSE	K G Denim Limited	20231023	30.75	30.75	29.4	29.89	2079	29.89	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231023	1049.8	1049.8	876.65	893.8	39650	893.8	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231023	468.05	483.35	459.75	467.8	11789	467.8	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231023	4.25	4.25	4.25	4.25	0	4.25
500249.BSE	KSB Limited	20231023	3129.95	3144.45	2975	2981.25	4148	2981.25	down	down	correct
500257.BSE	Lupin Limited	20231023	1170.05	1188.6	1160	1166.55	24608	1166.55	down	up	incorrect
500264.BSE	Mafatlal Industries Limited	20231023	160	163.95	152.85	152.85	61493	152.85	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20231023	658.05	684	636.55	667.05	22534	667.05	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20231023	8365	8489.2	8206.15	8251.8	1021	8251.8	down	down	correct
500267.BSE	Majestic Auto Limited	20231023	193.7	193.7	175.4	178.5	6779	178.5	down	down	correct
500271.BSE	Max Financial Services Limited	20231023	933.8	933.8	881.7	888.65	20151	888.65	down	up	incorrect
500280.BSE	Century Enka Limited	20231023	461.8	461.8	436.5	446.7	3830	446.7	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231023	170.35	170.35	158	159.9	3133	159.9	down	down	correct
500285.BSE	SpiceJet Limited	20231023	37	37.8	34.3	34.7	3379696	34.7	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231023	35.06	35.33	32.85	33.09	411478	33.09	down	down	correct
500298.BSE	National Peroxide Limited	20231023	1067	1080	955.8	980.75	25418	980.75	down	down	correct
500300.BSE	Grasim Industries Limited	20231023	1936	1936	1885.55	1900.05	9387	1900.05	down	down	correct
500304.BSE	NIIT Limited	20231023	118.75	121.2	107.9	109.1	163873	109.1	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231023	85.4	85.94	79.6	79.69	41980	79.69	down	down	correct
500307.BSE	Nirlon Limited	20231023	410	418.45	401.05	406.1	13899	406.1	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20231023	186	186	184	184.8	165600	184.8	down	down	correct
500313.BSE	Oil Country Tubular Limited	20231023	20.93	20.93	20.93	20.93	2601	20.93
500314.BSE	Oriental Hotels Limited	20231023	100.89	101	96.07	97.4	36295	97.4	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231023	33.36	33.94	30.55	31.02	57503	31.02	down	down	correct
500319.BSE	Indian Sucrose Limited	20231023	89	89	85	85.02	5269	85.02	down	down	correct
500330.BSE	Raymond Limited	20231023	1769.1	1779	1670.05	1711.25	19245	1711.25	down	up	incorrect
500331.BSE	Pidilite Industries Limited	20231023	2389.95	2389.95	2344.65	2350.8	5221	2350.8	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20231023	1230.1	1230.1	1182.85	1193.05	764	1193.05	down	down	correct
500335.BSE	Birla Corporation Limited	20231023	1235.05	1249.95	1200	1208.95	7422	1208.95	down	down	correct
500336.BSE	Surya Roshni Limited	20231023	553.05	572.75	517.5	522.6	19607	522.6	down	down	correct
500338.BSE	Prism Johnson Limited	20231023	128.5	128.9	122.5	122.6	9183	122.6	down	down	correct
500339.BSE	Rain Industries Limited	20231023	160.6	162	152.4	153.65	60174	153.65	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231023	31.27	32.04	30.41	30.81	44946	30.81	down	down	correct
500346.BSE	Punjab Communications Limited	20231023	42.5	42.5	40.55	41.83	554	41.83	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231023	56	56	51.55	51.76	10068	51.76	down	up	incorrect
500355.BSE	Rallis India Limited	20231023	219.8	220.95	207	208.7	47062	208.7	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20231023	15.12	15.34	13.8	13.87	39366	13.87	down	down	correct
500357.BSE	Rama Paper Mills Limited	20231023	21.9	22.1	21.75	21.9	1453	21.9
500358.BSE	Rama Petrochemicals Limited	20231023	4.13	4.13	4	4	613	4	down	down	correct
500360.BSE	Rapicut Carbides Limited	20231023	75.65	78.8	71.3	76.7	5512	76.7	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20231023	42.5	42.5	39.66	39.8	308408	39.8	down	up	incorrect
500366.BSE	Rolta India Limited	20231023	2.97	2.97	2.97	2.97	6130	2.97
500367.BSE	Rubfila International Limited	20231023	85.89	86.48	80.25	81.07	58889	81.07	down	down	correct
500370.BSE	Salora International Limited	20231023	46.53	46.53	44.21	44.38	3735	44.38	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20231023	680	681.65	658	660.65	5006	660.65	down	up	incorrect
500387.BSE	Shree Cement Limited	20231023	26198.95	26198.95	25541.6	25686.45	349	25686.45	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20231023	178.6	179.4	169.65	169.65	45842	169.65	down	down	correct
500402.BSE	SPML Infra Limited	20231023	59.84	59.84	57.5	59.84	136747	59.84
500403.BSE	Sundram Fasteners Limited	20231023	1300.85	1307.55	1264.05	1293.5	3869	1293.5	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231023	182.1	183.5	170.65	171.9	79175	171.9	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231023	576	579.95	543	549.05	12529	549.05	down	down	correct
500407.BSE	Swaraj Engines Limited	20231023	2051.6	2053.75	1950	1956.6	684	1956.6	down	down	correct
500408.BSE	Tata Elxsi Limited	20231023	7524.05	7618.25	7310.2	7337.2	6640	7337.2	down	down	correct
500410.BSE	ACC Limited	20231023	1982.45	1982.45	1880	1902.65	14235	1902.65	down	down	correct
500411.BSE	Thermax Limited	20231023	3120.05	3120.05	2887.4	2918.85	3209	2918.85	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20231023	207	211.5	196.1	198.35	71095	198.35	down	down	correct
500414.BSE	Timex Group India Limited	20231023	191	198.9	183.6	189.45	276406	189.45	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231023	108	108.9	97.15	97.75	648	97.75	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231023	1925.95	1925.95	1868.85	1874.2	3054	1874.2	down	down	correct
500422.BSE	Transchem Limited	20231023	27.99	27.99	24.5	25.41	2623	25.41	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20231023	430.9	432.55	411.25	415.75	135899	415.75	down	down	correct
500426.BSE	UTL Industries Limited	20231023	2.14	2.14	1.98	2.04	56158	2.04	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231023	161	161	156	157.1	808	157.1	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20231023	41.95	41.95	38.05	38.51	92845	38.51	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231023	17025.05	17230.45	16835.95	16881.8	57	16881.8	down	down	correct
500460.BSE	Mukand Limited	20231023	173.9	173.9	153	156.4	76224	156.4	down	up	incorrect
500463.BSE	AGC Networks Limited	20231023	208.85	208.85	197.65	204.9	31855	204.9	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231023	137.8	137.8	131	133	3450	133	down	down	correct
500472.BSE	SKF India Limited	20231023	5170.4	5188.65	4950.5	5012.15	767	5012.15	down	up	incorrect
500550.BSE	Siemens Limited	20231023	3435.05	3472.9	3405.75	3414.25	5764	3414.25	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231023	854.75	858	820.8	828.3	29520	828.3	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231023	662.65	665.5	601	611.5	198807	611.5	down	down	correct
500655.BSE	Garware Polyester Limited	20231023	1401.05	1416.85	1306.55	1326.75	8030	1326.75	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231023	1526.1	1530.25	1456.3	1464.05	6010	1464.05	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231023	672	684.65	645	653.05	224527	653.05	down	down	correct
500672.BSE	Novartis India Limited	20231023	704.3	717.95	686.1	690.35	1864	690.35	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231023	206	215.25	188.15	189.85	709227	189.85	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231023	2495.5	2509.8999	2481	2484.6001	46406	2466.5149	down	down	correct
500730.BSE	NOCIL Limited	20231023	230.1	230.1	217.5	219.2	44959	219.2	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231023	94.5	94.5	86.8	87.4	35437	87.4	down	down	correct
500790.BSE	Nestlé India Limited	20231023	24348.95	24656.8	24086.65	24189.85	3535	24050.1356	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231023	899.95	905.9	880	882.75	69307	882.75	down	down	correct
500825.BSE	Britannia Industries Limited	20231023	4578.95	4600	4516.55	4528.05	3451	4528.05	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231023	2109.7	2112.1	2062	2075.7	7462	2075.7	down	down	correct
500875.BSE	ITC Limited	20231023	438.45	439.85	433.1	435.85	256545	435.85	down	down	correct
500890.BSE	Modi Rubber Limited	20231023	94.06	94.06	86	86.25	1518	86.25	down	down	correct
500940.BSE	Finolex Industries Limited	20231023	221.75	221.75	200.7	202.8	428370	202.8	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231023	298	298	297.65	297.65	42	297.65	down	up	incorrect
501150.BSE	Centrum Capital Limited	20231023	24.5	24.5	21.9	22.19	61630	22.19	down	down	correct
501242.BSE	TCI Finance Limited	20231023	3.21	3.21	3.21	3.21	100	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231023	3751.05	3751.05	3500	3515.65	444	3515.65	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20231023	3250.05	3346.5	3090	3133.8	7465	3133.8	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231023	192.5	192.5	188.65	188.65	70	188.65	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20231023	390.1	395	363.3	367.55	296	367.55	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231023	192	206	191.9	202	332	202	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20231023	1793.5	1793.5	1700	1722.35	995	1722.35	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231023	1479	1511.65	1351.25	1421.3	109896	1421.3	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231023	1111.9	1111.9	1075	1075	151	1075	down	down	correct
501700.BSE	IndiaNivesh Limited	20231023	19	19.48	17.75	17.92	33126	17.92	down	down	correct
501831.BSE	Coastal Corporation Limited	20231023	271.3	275.8	235.25	253.3	1536	253.3	down	down	correct
502137.BSE	Deccan Cements Limited	20231023	562.4	562.45	514.25	517.8	671	517.8	down	down	correct
502168.BSE	NCL Industries Limited	20231023	218	219.5	199.55	201.55	33325	201.55	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231023	85	85.02	75.1	77.92	227659	77.92	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231023	92.2	92.5	86.8	87.42	107610	87.42	down	down	correct
502281.BSE	Triveni Glass Limited	20231023	17.7	17.8	16.75	17.01	16618	17.01	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231023	40	40	39.02	39.05	902	39.05	down	down	correct
502330.BSE	Andhra Paper Limited	20231023	605.95	605.95	568.2	573.6	44847	573.6	down	down	correct
502448.BSE	Rollatainers Limited	20231023	1.11	1.12	1.11	1.12	87034	1.12	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20231023	368.95	370.45	340	343.7	16970	343.7	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20231023	102	102	97.25	102	349	102
502820.BSE	DCM Limited	20231023	77.21	77.97	74	74.43	2103	74.43	down	down	correct
502865.BSE	Forbes & Company Limited	20231023	680.85	680.85	650.15	653.35	1738	653.35	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231023	106	111.9	103	104.8	4810	104.8	down	down	correct
502986.BSE	Vardhman Textiles Limited	20231023	383	383	350.95	352.95	7954	352.95	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231023	1869.7	1869.7	1743.3	1798.7	3932	1798.7	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20231023	440.45	445.75	420.35	423.05	9689	423.05	down	up	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20231023	222.05	222.15	216.75	217.05	1300	217.05	down	down	correct
503229.BSE	Simplex Realty Limited	20231023	122.25	132.75	121.7	121.7	996	121.7	down	down	correct
503310.BSE	Swan Energy Limited	20231023	314	316.7	298.25	302.7	90620	302.7	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20231023	3665.15	3734.9	3613.8	3677.4	46	3677.4	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231023	17.8	18	16.3	16.65	60773	16.65	down	down	correct
503722.BSE	Banswara Syntex Limited	20231023	152.05	154.8	138.2	141.15	29544	141.15	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231023	503.85	503.85	488	490.05	1244	490.05	down	down	correct
503806.BSE	SRF Limited	20231023	2230	2241.55	2157.45	2173	21765	2173	down	up	incorrect
503811.BSE	Siyaram Silk Mills Limited	20231023	550	553	497	508.75	17242	508.75	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231023	52.5	55.18	50.39	50.39	31669	50.39	down	down	correct
503960.BSE	Bharat Bijlee Limited	20231023	3810.05	3810.05	3648	3703.35	686	3703.35	down	down	correct
504028.BSE	GEE Limited	20231023	82.1	84.5	75.6	76.48	112775	76.48	down	down	correct
504058.BSE	Indo National Limited	20231023	567.35	567.35	567.35	567.35	1673	567.35
504067.BSE	Zensar Technologies Limited	20231023	511	514.25	470	478.2	241415	478.2	down	down	correct
504076.BSE	Jyoti Limited	20231023	54.05	55	52.25	52.25	102348	52.25	down	down	correct
504084.BSE	Kaycee Industries Limited	20231023	12300	12492	11211.15	12202.05	82	12202.05	down	up	incorrect
504092.BSE	Indokem Limited	20231023	108.35	109.6	106	107.4	3675	107.4	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231023	350	350	341.05	341.05	6412	341.05	down	down	correct
504112.BSE	Nelco Limited	20231023	758.15	770.7	705	707.3	23661	707.3	down	down	correct
504132.BSE	Permanent Magnets Limited	20231023	1410	1424	1321.05	1344.4	7660	1344.4	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20231023	712.35	715	631	644.5	40649	644.5	down	down	correct
504180.BSE	The Standard Batteries Limited	20231023	37.9	39.65	37.79	38.73	8680	38.73	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20231023	103.15	103.15	97	99.1	28519	99.1	down	down	correct
504240.BSE	Delton Cables Limited	20231023	156.1	156.1	156.1	156.1	241	156.1
504258.BSE	Lakshmi Electrical Control Systems Limited	20231023	1935	1978	1736.7	1789.85	5882	1789.85	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231023	87.9	87.9	85	87.4	1026	87.4	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20231023	11.22	11.22	11.22	11.22	19820	11.22
504351.BSE	Empower India Limited	20231023	1.24	1.24	1.2	1.2	13514050	1.2	down	down	correct
504378.BSE	Nyssa Corporation Limited	20231023	5.89	6	5.62	5.7	28831	5.7	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231023	2375.6	2375.6	2375.6	2375.6	95	2375.6
504614.BSE	Sarda Energy & Minerals Limited	20231023	219.95	220	201.5	204.4	72539	204.4	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231023	591.1	602	566	566	1903	566	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20231023	606.35	606.35	575	586.3	15086	586.3	down	down	correct
504810.BSE	Informed Technologies India Limited	20231023	73.85	73.85	70.19	70.19	345	70.19	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20231023	2238	2239.95	2200.05	2211.95	44	2211.95	down	down	correct
504879.BSE	Orient Abrasives Limited	20231023	47.63	47.63	42.8	43.29	126834	43.29	down	down	correct
504882.BSE	National Standard (india) Ltd	20231023	4789	4789	4599	4659	97	4659	down	down	correct
504908.BSE	Duncan Engineering Limited	20231023	378.65	398.95	378	378.7	558	378.7	up	down	incorrect
504959.BSE	Stovec Industries Limited	20231023	2402.6	2440	2402.6	2410.85	231	2410.85	up	up	correct
504961.BSE	Tayo Rolls Limited	20231023	90.4	90.4	85.15	85.17	5560	85.17	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20231023	391.5	391.5	378.6	381.3	3153	381.3	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231023	1106.05	1126	1092.35	1110.35	3177	1110.35	up	up	correct
504988.BSE	Welcast Steels Limited	20231023	864	864	863	863.05	274	863.05	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231023	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231023	1515.05	1523.95	1435.65	1452.9	3505	1452.9	down	down	correct
505075.BSE	Setco Automotive Limited	20231023	7.44	7.44	7.44	7.44	1661	7.44
505141.BSE	Scooters India Limited	20231023	38.7	38.7	38.7	38.7	12205	38.7
505160.BSE	Talbros Automotive Components Limited	20231023	225.99	225.99	204	205.82	101030	205.82	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231023	776.05	799.3	722	743.8	4820	743.8	down	up	incorrect
505192.BSE	SML Isuzu Limited	20231023	1307.65	1333.55	1232.15	1260.55	8202	1260.55	down	down	correct
505196.BSE	TIL Limited	20231023	343	343	336.3	336.3	890	336.3	down	down	correct
505200.BSE	Eicher Motors Limited	20231023	3468.6	3490.75	3425.1	3437.65	6399	3437.65	down	up	incorrect
505216.BSE	Alfred Herbert (India) Limited	20231023	828.75	828.75	787	789.5	226	789.5	down	up	incorrect
505242.BSE	Dynamatic Technologies Limited	20231023	4364.9	4397.55	4101	4205.6	565	4205.6	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231023	83.99	84.3	80.2	81.68	13066	81.68	down	down	correct
505255.BSE	GMM Pfaudler Limited	20231023	1774	1790.35	1707	1726.4	10514	1726.4	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20231023	1760	1851.3	1760	1769.8	304	1769.8	up	up	correct
505355.BSE	Nesco Limited	20231023	690.75	690.75	649.1	652.15	3452	652.15	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20231023	306	307	269.65	271.25	102194	271.25	down	down	correct
505368.BSE	Revathi Equipment Limited	20231023	2395	2395	2365	2365	286	2365	down	down	correct
505509.BSE	Responsive Industries Limited	20231023	318.5	325	304.8	309.35	20993	309.35	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231023	1.14	1.14	1.09	1.1	322205	1.1	down	down	correct
505533.BSE	Westlife Development Limited	20231023	942.95	942.95	906	920.2	2280	920.2	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231023	8.38	8.38	8	8	12260	8	down	down	correct
505650.BSE	Skyline Millars Limited	20231023	10.87	12.23	10.3	10.69	98802	10.69	down	down	correct
505681.BSE	Bimetal Bearings Limited	20231023	605	619.95	600	601.35	1630	601.35	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231023	15.6	16.1	15.6	15.84	132658	15.84	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20231023	822	828.75	772	777.75	21083	776.7838	down	down	correct
505712.BSE	Him Teknoforge Limited	20231023	117.5	117.5	114	114	7090	114	down	down	correct
505714.BSE	Gabriel India Limited	20231023	343.1	345.75	321.1	323.6	35090	323.6	down	down	correct
505720.BSE	Hercules Hoists Limited	20231023	315	317.75	294.95	296.4	1941	296.4	down	down	correct
505726.BSE	IFB Industries Limited	20231023	919.65	924.05	890.5	897.5	8259	897.5	down	up	incorrect
505729.BSE	Singer India Limited	20231023	129.8	130.25	115.34	115.34	458547	115.34	down	down	correct
505737.BSE	International Combustion (India) Limited	20231023	1350	1350	1309.5	1309.5	6327	1309.5	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20231023	504.8	539	478.05	512.2	7411	512.2	up	up	correct
505790.BSE	Schaeffler India Limited	20231023	3085.95	3089.05	2940	2964.85	1645	2964.85	down	down	correct
505800.BSE	Rane Holdings Limited	20231023	1176	1189.1	1120.95	1128	1173	1128	down	down	correct
505827.BSE	SNL Bearings Limited	20231023	351	364.95	340	341.6	4941	341.6	down	down	correct
505840.BSE	Jaipan Industries Limited	20231023	41.3	43.2	39.24	39.33	4055	39.33	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20231023	99	102.7	96.5	101.84	56456	101.84	up	up	correct
505854.BSE	TRF Limited	20231023	247.6	250	228.7	230.75	29253	230.75	down	down	correct
505872.BSE	WPIL Limited	20231023	3250	3250	3044.9	3044.9	7324	3044.9	down	down	correct
505890.BSE	Kennametal India Limited	20231023	2574.65	2623.85	2480	2495.25	1059	2495.25	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231023	553.95	553.95	553.95	553.95	68	553.95
505978.BSE	Triton Valves Limited	20231023	1595	1595	1525	1559.8	996	1559.8	down	down	correct
506022.BSE	Prakash Industries Limited	20231023	180	180	174.75	174.75	67283	174.75	down	down	correct
506074.BSE	Arshiya Limited	20231023	4.1	4.35	4.04	4.04	110697	4.04	down	down	correct
506076.BSE	Grindwell Norton Limited	20231023	2140.05	2158.75	2065.4	2076.2	3297	2076.2	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231023	80.2	82.73	80.2	80.2	476	80.2
506109.BSE	Genesys International Corporation Limited	20231023	349.45	349.45	320.4	323.75	3839	323.75	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20231023	0.96	0.96	0.94	0.94	92659	0.94	down	down	correct
506184.BSE	Kanani Industries Limited	20231023	8.29	8.29	7.75	7.75	175653	7.75	down	up	incorrect
506194.BSE	Arihant Superstructures Limited	20231023	185	185	171.95	173.95	21269	173.95	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20231023	87.5	88	81.4	82.54	34514	82.54	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20231023	1386.05	1466.25	1351.5	1360.65	51005	1339.3407	down	down	correct
506235.BSE	Alembic Limited	20231023	86.49	86.59	76.18	77.01	669867	77.01	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231023	149.5	149.5	130.6	134.35	31327	134.35	down	down	correct
506260.BSE	Anuh Pharma Limited	20231023	131.6	131.6	127.25	128.05	41716	128.05	down	down	correct
506261.BSE	Modison Metals Limited	20231023	80.05	80.5	76.1	79.42	6832	79.42	down	down	correct
506285.BSE	Bayer CropScience Limited	20231023	5006.05	5115.95	5003.45	5010.3	1370	5010.3	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231023	33.9	35.55	33.9	33.9	2407	33.9
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231023	302.65	309.55	288	291.05	4453	291.05	down	up	incorrect
506480.BSE	GOCL Corporation Limited	20231023	609.95	609.95	539.15	546.25	16291	546.25	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20231023	7.97	7.97	7.45	7.62	24644	7.62	down	down	correct
506528.BSE	Keltech Energies Limited	20231023	1871.8	1871.8	1871.8	1871.8	456	1871.8
506530.BSE	Kemp and Company Limited	20231023	887.45	887.45	887.45	887.45	26	887.45
506532.BSE	Nitta Gelatin India Limited	20231023	814.35	820	780	788.95	10640	788.95	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20231023	202.05	203.45	184.3	186.45	333515	186.45	down	down	correct
506605.BSE	Polychem Limited	20231023	2681.2	2681.2	2585	2585	556	2585	down	up	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20231023	83.5	84.47	77	82.62	63856	82.62	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231023	492.25	498.25	450	460.4	31683	460.4	down	down	correct
506687.BSE	Transpek Industry Limited	20231023	1897	1897	1741.95	1795.15	2867	1795.15	down	down	correct
506690.BSE	Unichem Laboratories Limited	20231023	421.35	427.45	420.1	422.85	4319	422.85	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20231023	142	142	138	140.05	789	140.05	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231023	99.7	100.99	81.55	86.85	170308	86.85	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20231023	4675.6	4680.55	4557.05	4590.05	700	4590.05	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231023	57.1	57.89	54	54.92	157162	54.92	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231023	59.23	59.23	59.23	59.23	369	59.23
506879.BSE	Gujarat Themis Biosyn Limited	20231023	216.8	220.6	196	199	159390	199	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20231023	81.06	83.9	80.1	82.34	1476	82.34	up	up	correct
506919.BSE	Makers Laboratories Limited	20231023	112	116.9	110.5	110.55	2176	110.55	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231023	138.7	142.6	138.6	138.6	446	138.6	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231023	177.5	182.45	165.15	169.25	85339	169.25	down	down	correct
507180.BSE	Kesar Enterprises Limited	20231023	90.5	97.7	90.5	93	2938	93	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231023	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231023	662.05	666.75	633.25	639.35	2272	639.35	down	down	correct
507490.BSE	Rana Sugars Limited	20231023	26.43	26.43	23.77	23.99	95938	23.99	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231023	39.5	39.5	39.5	39.5	3955	39.5
507514.BSE	Som Distilleries & Breweries Limited	20231023	315.2	316	302.65	304.4	94671	304.4	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231023	477	477	448	451.1	8900	451.1	down	down	correct
507552.BSE	Foods and Inns Limited	20231023	187.1	190.3	171.95	172.75	79449	172.75	down	down	correct
507580.BSE	IVP Limited	20231023	170.6	170.6	156.4	157.2	1342	157.2	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231023	197	198.7	189.45	194.4	4447	194.4	down	down	correct
507621.BSE	Milkfood Limited	20231023	602.95	605	584.2	588.45	344	588.45	down	up	incorrect
507645.BSE	Polson Limited	20231023	12899	12899	11808	11906.95	41	11906.95	down	down	correct
507685.BSE	Wipro Limited	20231023	391.8	392.9	382.15	383.05	512068	383.05	down	down	correct
507690.BSE	Orient Beverages Limited	20231023	187	204	171	192.9	23758	192.9	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20231023	816.7	841	797.5	819.1	9781	819.1	up	up	correct
507747.BSE	TTK Healthcare Limited	20231023	1237.3	1241.9	1196.35	1229	259	1229	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20231023	122.5	123.9	112.75	113.5	481845	113.5	down	down	correct
507759.BSE	Lime Chemicals Limited	20231023	28.95	28.95	26.71	27.61	2138	27.61	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20231023	123	123	118.35	118.75	3753	118.75	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231023	129.4	132.3	125.4	125.7	4217	125.7	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231023	424.2	432.3	400.05	403.05	2076	403.05	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231023	66.5	67.85	63	63.7	31712	63.7	down	down	correct
507813.BSE	National Oxygen Limited	20231023	110.5	110.5	104.75	106	756	106	down	down	correct
507815.BSE	Gillette India Limited	20231023	6280.15	6295.7	6128.45	6233.65	1856	6233.65	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231023	151.9	154	145	145.3	252	145.3	down	down	correct
507828.BSE	Ansal Housing Limited	20231023	9.29	9.29	8.93	8.93	165844	8.93	down	down	correct
507836.BSE	Mac Charles (India) Limited	20231023	457.9	457.9	430	430	301	430	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20231023	34.5	36	33.07	34.21	1992	34.21	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231023	42.7	44.41	42	43.99	8030	43.99	up	up	correct
507878.BSE	Unitech Limited	20231023	2.6	2.63	2.5	2.5	1185375	2.5	down	down	correct
507880.BSE	VIP Industries Limited	20231023	652.35	656.8	608.55	617.55	115727	617.55	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20231023	32.24	32.5	29.8	30.2	11479	30.2	down	down	correct
507912.BSE	LKP Finance Limited	20231023	92	98	92	93.08	6015	93.08	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20231023	1077	1088.35	1020	1058.15	7487	1058.15	down	down	correct
507948.BSE	Key Corp Limited	20231023	57	57	54	57	297	57
507960.BSE	Gujarat Hotels Limited	20231023	157.5	159.5	153.5	155.2	1047	155.2	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231023	42.47	42.47	39.56	39.56	54	39.56	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20231023	41	43	41	41.2	479	41.2	up	up	correct
507981.BSE	Jindal Hotels Limited	20231023	50.7	52.65	45.21	46.11	16121	46.11	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231023	78.3	78.3	78.3	78.3	29713	78.3
508136.BSE	B & A Limited	20231023	322	322.5	318	321.7	1165	321.7	down	down	correct
508494.BSE	Warren Tea Limited	20231023	51.99	51.99	49.2	49.2	2600	49.2	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231023	24.89	24.89	22.94	23.14	54900	23.14	down	down	correct
508807.BSE	IST Limited	20231023	748.95	748.95	705	724	2479	724	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231023	4994.95	5007.6	4948.25	4969.05	2218	4969.05	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231023	48	48	45.25	47.48	796	47.48	down	down	correct
508906.BSE	Everest Industries Limited	20231023	1328.55	1342.8	1222.6	1234.65	4229	1234.65	down	down	correct
508918.BSE	Greycells Education Limited	20231023	29.27	29.27	24.03	25.75	6603	25.75	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231023	438	438	410.5	425.25	2372	425.25	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231023	66.05	69	66.05	66.2	1225	66.2	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20231023	6	6.06	5.74	5.89	119387	5.89	down	down	correct
508989.BSE	Navneet Education Limited	20231023	165	165.9	153.35	155.15	24248	155.15	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20231023	0.98	0.98	0.9	0.9	11474	0.9	down	down	correct
509009.BSE	Ausom Enterprise Limited	20231023	77.61	77.61	73.73	73.73	1761	73.73	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231023	85.55	85.55	80	82.77	4012	82.77	down	down	correct
509048.BSE	Lancor Holdings Limited	20231023	33.5	35.5	33.02	34.12	119029	34.12	up	up	correct
509053.BSE	Banas Finance Limited	20231023	25	25	22.73	22.93	253358	22.93	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231023	19.04	19.05	17.7	17.76	5882	17.76	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231023	272.5	277.35	250	251.55	19334	251.55	down	up	incorrect
509152.BSE	GRP Limited	20231023	4100	4100	3800	3971.65	204	3971.65	down	down	correct
509162.BSE	Indag Rubber Limited	20231023	134	136.75	127	127.6	12164	127.6	down	down	correct
509196.BSE	M M Rubber Company Limited	20231023	127.95	128.6	118.3	121.75	748	121.75	down	down	correct
509220.BSE	PTL Enterprises Limited	20231023	43.11	44	40.18	40.6	61425	40.6	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20231023	4073.95	4073.95	3839.75	3870.55	1313	3870.55	down	up	incorrect
509438.BSE	Benares Hotels Limited	20231023	6399.95	6400.15	6059	6104.6	656	6104.6	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20231023	36.16	36.16	36.16	36.16	659	36.16
509470.BSE	Bombay Oxygen Investments Limited	20231023	11876	12386	11876	12248.35	24	12248.35	up	up	correct
509472.BSE	Cravatex Limited	20231023	382.25	398.65	373	382.9	1083	382.9	up	up	correct
509480.BSE	Berger Paints India Limited	20231023	587.85	587.85	569.35	570.4	23650	570.4	down	down	correct
509486.BSE	Caprihans India Limited	20231023	224	228.85	217	218.05	3780	218.05	down	down	correct
509488.BSE	Graphite India Limited	20231023	495.8	500	457	460.7	35856	460.7	down	down	correct
509525.BSE	Empire Industries Limited	20231023	1098.95	1098.95	998.25	1005.35	1817	1005.35	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231023	65	65	63.29	63.29	6627	63.29	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20231023	3167.05	3170.65	3028.7	3101.5	369	3101.5	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231023	9.49	10.46	9.49	9.49	713	9.49
509567.BSE	Goa Carbon Limited	20231023	555	555	515.5	522.15	5924	522.15	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231023	439	440	439	439	52	439
509631.BSE	HEG Limited	20231023	1720.05	1745.5	1597.65	1617.05	12804	1617.05	down	down	correct
509635.BSE	Hindustan Composites Limited	20231023	420	420	403	405.65	1314	405.65	down	down	correct
509709.BSE	International Conveyors Limited	20231023	81.14	81.14	75.73	76.09	87605	76.09	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231023	105	105	93.5	94.1	19319	94.1	down	up	incorrect
509820.BSE	Huhtamaki India Limited	20231023	297	301.45	277.05	279.7	43700	279.7	down	down	correct
509835.BSE	Premier Synthetics Limited	20231023	14.5	15	13.7	14.5	3493	14.5
509895.BSE	Hindoostan Mills Limited	20231023	237.8	237.8	224.15	226.95	168	226.95	down	down	correct
509930.BSE	The Supreme Industries Limited	20231023	4695.05	4860.25	4153.1	4296.75	7732	4296.75	down	down	correct
509966.BSE	VST Industries Limited	20231023	3295.05	3308.3	3212.1	3230.8	1078	3230.8	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231023	6.47	6.6	6.03	6.08	74956	6.08	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231023	0.72	0.74	0.72	0.72	628303	0.72
511066.BSE	Sakthi Finance Limited	20231023	42	45.73	40	40.19	21542	40.19	down	up	incorrect
511076.BSE	Sat Industries Limited	20231023	99.8	99.8	93.1	93.6	55934	93.6	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231023	137.25	137.25	130.6	130.9	348	130.9	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20231023	1.2	1.2	1.13	1.14	471619	1.14	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20231023	13.9	13.9	13.11	13.2	8932	13.2	down	down	correct
511147.BSE	Wall Street Finance Limited	20231023	50.23	51.39	46.58	48.09	1311	48.09	down	down	correct
511196.BSE	Can Fin Homes Limited	20231023	767.95	767.95	728.55	733.7	29897	733.7	down	down	correct
511355.BSE	India Cements Capital Limited	20231023	12.3	12.3	11.55	11.77	2778	11.77	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231023	54.5	59	54	54.81	5041	54.81	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20231023	20.4	21.4	20.4	21.4	1799	21.4	up	up	correct
511389.BSE	Videocon Industries Limited	20231023	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231023	35.37	35.39	30.01	30.3	2484	30.3	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231023	27.5	27.5	27.5	27.5	300	27.5
511413.BSE	Crest Ventures Limited	20231023	241.1	241.15	225.1	228.3	2649	228.3	down	down	correct
511431.BSE	Vakrangee Limited	20231023	19.69	19.69	17.5	17.73	1507225	17.73	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231023	20.99	20.99	19.94	19.94	117	19.94	down	down	correct
511451.BSE	Dharani Finance Limited	20231023	5.08	5.08	5.04	5.04	403	5.04	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20231023	16.4	16.54	15.11	15.74	18254	15.74	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231023	34	34	32.39	32.39	7877	32.39	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231023	33.95	33.95	31	31.87	5048	31.87	down	down	correct
511505.BSE	Capital Trust Limited	20231023	99.85	99.85	93.7	94.92	3355	94.92	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231023	37.68	37.68	33.2	33.72	24868	33.72	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20231023	18.44	19.4	18	19.04	34399	19.04	up	up	correct
511525.BSE	Pan India Corporation Limited	20231023	2.04	2.04	1.97	2	56577	2	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231023	62.8	62.8	62.8	62.8	152	62.8
511543.BSE	GSB Finance Limited	20231023	10.05	10.05	10.05	10.05	100	10.05
511549.BSE	Morarka Finance Limited	20231023	151.75	159.8	151	152.25	6112	152.25	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20231023	408.95	453.6	387.6	401.4	83769	401.4	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20231023	1.18	1.21	1.14	1.14	2615772	1.14	down	down	correct
511559.BSE	Times Guaranty Limited	20231023	71.5	71.5	65.25	65.59	437	65.59	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231023	107.7	111.95	107.7	111.95	15705	111.95	up	up	correct
511593.BSE	Libord Finance Limited	20231023	5.71	6.29	5.71	5.75	1915	5.75	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20231023	12.51	13.7	12	12.24	12106	12.24	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231023	72	72	65.05	67.51	22486	67.51	down	down	correct
511609.BSE	ISL Consulting Limited	20231023	30	30	28.04	29.15	2249	29.15	down	down	correct
511611.BSE	DCM Financial Services Limited	20231023	5.12	5.12	5.12	5.12	1238	5.12
511628.BSE	IM+ Capitals Limited	20231023	477.2	484.95	455.35	464.35	315	464.35	down	down	correct
511658.BSE	Nettlinx Limited	20231023	90.63	90.63	83.33	88.97	15409	88.97	down	down	correct
511672.BSE	Scan Steels Limited	20231023	72.2	72.2	65.84	65.86	28443	65.86	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20231023	210.4	210.4	191	192.25	21627	192.25	down	up	incorrect
511696.BSE	Chartered Capital and Investment Limited	20231023	149.65	149.65	149.65	149.65	444	149.65
511702.BSE	Parsharti Investment Limited	20231023	25.11	26.85	25.11	25.5	2571	25.5	up	up	correct
511714.BSE	Nimbus Projects Limited	20231023	32	32	30.01	30.22	863	30.22	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231023	22.5	23.05	22.11	22.15	7494	22.15	down	down	correct
511726.BSE	Vipul Limited	20231023	15.2	15.2	14.2	14.35	24395	14.35	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20231023	27.3	27.3	27.3	27.3	800	27.3
511736.BSE	Ushdev International Limited	20231023	1.62	1.63	1.52	1.54	32323	1.54	down	up	incorrect
511742.BSE	Ugro Capital Limited	20231023	290	294.7	277.1	280.35	15225	280.35	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231023	341	341	340.1	340.1	6723	340.1	down	up	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20231023	43.1	43.1	43.05	43.05	11	43.05	down	up	incorrect
511764.BSE	Upasana Finance Limited	20231023	43.07	45.89	40.01	43.18	834	43.18	up	down	incorrect
511766.BSE	Muthoot Capital Services Limited	20231023	439.85	439.85	395.95	399.65	8123	399.65	down	down	correct
511768.BSE	Master Trust Limited	20231023	316	316	303	305.3	2244	305.3	down	down	correct
512018.BSE	Cni Research Limited	20231023	2.4	2.46	2.23	2.29	78322	2.29	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20231023	2839.4	2840	2735	2800	37	2800	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20231023	5.26	5.33	5	5	291588	5	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231023	136	137.21	124.15	124.68	916963	124.68	down	down	correct
512093.BSE	Cranes Software International Limited	20231023	5.1	5.1	5.1	5.1	35146	5.1
512175.BSE	Vama Industries Limited	20231023	4.55	4.55	4.25	4.26	61097	4.26	down	down	correct
512179.BSE	Sunteck Realty Limited	20231023	454.95	462.05	429.75	435	44060	435	down	down	correct
512247.BSE	Ashirwad Capital Limited	20231023	4.19	4.27	3.66	3.86	81680	3.86	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231023	4.14	4.2	3.9	4	910037	4	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231023	22.49	22.49	20.4	20.61	58998	20.61	down	down	correct
512279.BSE	N2N Technologies Limited	20231023	10.48	10.48	10.48	10.48	2	10.48
512289.BSE	Shirpur Gold Refinery Limited	20231023	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231023	73.7	73.7	73.7	73.7	431	73.7
512379.BSE	Cressanda Solutions Limited	20231023	23.65	24.25	22.65	23.46	4074776	23.46	down	down	correct
512393.BSE	Shardul Securities Limited	20231023	112.95	112.95	101.5	104	1705	104	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231023	550.1	552	531.1	538.05	2064	538.05	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231023	715.5	724.8	663.5	680.5	3327	680.5	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231023	566.5	566.6	513	519.05	42112	519.05	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231023	43.29	44.95	41.11	41.11	1367461	41.11	down	down	correct
512477.BSE	Betex India Limited	20231023	170	170	155.7	156.8	969	156.8	down	down	correct
512493.BSE	Garnet International Limited	20231023	46.97	50	46	48.21	65723	48.21	up	up	correct
512499.BSE	Shalimar Productions Limited	20231023	0.49	0.49	0.49	0.49	249618	0.49
512519.BSE	Donear Industries Limited	20231023	107.8	109.1	94.6	95.75	28967	95.75	down	down	correct
512527.BSE	Super Sales India Limited	20231023	1061	1099	1036.25	1043.55	1756	1043.55	down	down	correct
512529.BSE	Sequent Scientific Limited	20231023	102.51	104.68	90.85	94.47	444945	94.47	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20231023	127.85	130	122.85	122.85	25328	122.85	down	down	correct
512553.BSE	Zenith Exports Limited	20231023	113	114.15	112.7	113	171	113
512573.BSE	Avanti Feeds Limited	20231023	419.95	420.65	397	403.9	9156	403.9	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231023	68.1	70	64.98	66.94	6575	66.94	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231023	5.96	5.96	5.96	5.96	129232	5.96
512618.BSE	RLF Limited	20231023	6.2	6.5	6.18	6.18	545	6.18	down	down	correct
512626.BSE	Orbit Exports Limited	20231023	168.9	171.55	160	161.65	2139	161.65	down	down	correct
512634.BSE	Savera Industries Limited	20231023	93	93.8	85.5	85.51	6004	85.51	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231023	42.3	42.3	40.1	40.1	1807	40.1	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20231023	450.05	456.25	420.5	431	50048	431	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231023	53.1	53.2	49.5	50.5	11482	50.5	down	down	correct
513059.BSE	G.S. Auto International Limited	20231023	19.01	20.4	19.01	19.86	22067	19.86	up	up	correct
513063.BSE	Trans Freight Containers Limited	20231023	21.5	21.65	20.02	21.47	2975	21.47	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20231023	550.85	552.9	511	517.55	12089	517.55	down	up	incorrect
513119.BSE	ABC Gas (International) Limited	20231023	54.25	54.25	52.44	52.45	1338	52.45	down	down	correct
513121.BSE	Oricon Enterprises Limited	20231023	33.26	33.55	28.71	29.21	63053	29.21	down	down	correct
513252.BSE	Jay Ushin Limited	20231023	775.1	806	752.05	759.7	487	759.7	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231023	404.3	408.65	366.1	368.95	13113	368.95	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231023	289.85	289.85	270	271.25	18146	271.25	down	down	correct
513361.BSE	India Steel Works Limited	20231023	2.09	2.13	2.03	2.04	98362	2.04	down	down	correct
513369.BSE	Rajkumar Forge Limited	20231023	56.72	59.63	56.72	56.75	1322	56.75	up	up	correct
513375.BSE	Carborundum Universal Limited	20231023	1120.05	1125.95	1091.25	1097.45	5503	1097.45	down	up	incorrect
513377.BSE	MMTC Limited	20231023	62.1	62.23	60.33	60.33	808231	60.33	down	down	correct
513397.BSE	Vallabh Steels Limited	20231023	7.39	7.99	7.39	7.99	259	7.99	up	up	correct
513401.BSE	Ashiana Ispat Limited	20231023	32.95	34.8	31.66	32.65	80372	32.65	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231023	4.49	4.49	4.2	4.31	21559	4.31	down	down	correct
513434.BSE	Tata Metaliks Limited	20231023	930.1	933.45	902.25	907.45	11583	907.45	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20231023	27.1	29.25	27.1	28.46	3393	28.46	up	up	correct
513472.BSE	Simplex Castings Limited	20231023	54	54	50.7	51.04	2947	51.04	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231023	37.23	37.99	34.5	34.66	1929	34.66	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231023	152.45	155.55	152.45	155.55	7566	155.55	up	up	correct
513509.BSE	Kalyani Forge Limited	20231023	457.6	457.6	457.6	457.6	3	457.6
513511.BSE	Panchmahal Steel Limited	20231023	133.65	136.5	128.3	132.15	746	132.15	down	down	correct
513513.BSE	Aditya Ispat Limited	20231023	10.05	10.05	8.9	9.5	2335	9.5	down	down	correct
513515.BSE	S.R. Industries Limited	20231023	1.39	1.43	1.33	1.33	322	1.33	down	down	correct
513517.BSE	Steelcast Limited	20231023	680	699.8	661.85	665.2	6754	665.2	down	down	correct
513519.BSE	Pitti Engineering Limited	20231023	681.35	695.65	637.85	660.3	38679	660.3	down	up	incorrect
513528.BSE	Glittek Granites Limited	20231023	3.45	3.59	3.45	3.59	1010	3.59	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20231023	151.25	151.25	145	145.9	4946	145.9	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20231023	12.97	13.74	12.27	12.7	192052	12.7	down	down	correct
513548.BSE	Sharda Ispat Limited	20231023	136	145	133.05	133.05	308	133.05	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20231023	77.8	78.75	73.08	73.5	10069	73.5	down	down	correct
513642.BSE	Axel Polymers Limited	20231023	50.43	50.43	46.75	47.27	2443	47.27	down	up	incorrect
513683.BSE	NLC India Limited	20231023	135.9	139.35	126.55	128.1	390348	128.1	down	down	correct
513687.BSE	Spectra Industries Limited	20231023	4.5	4.71	4.5	4.71	173	4.71	up	down	incorrect
513691.BSE	JMT Auto Limited	20231023	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231023	57	57.9	54	55.07	19274	55.07	down	down	correct
513699.BSE	Solid Stone Company Limited	20231023	36.23	36.23	33.1	33.31	2630	33.31	down	down	correct
513709.BSE	Shilp Gravures Limited	20231023	133	138.95	125	125.8	24794	125.8	down	up	incorrect
513713.BSE	White Organic Agro Limited	20231023	7.54	7.7	7.21	7.25	53263	7.25	down	down	correct
514010.BSE	Himachal Fibres Limited	20231023	15.28	15.28	15.28	15.28	1011278	15.28
514030.BSE	Deepak Spinners Limited	20231023	240.05	242.75	231.1	233.35	10447	233.35	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231023	610	638.65	577	586.1	98	586.1	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231023	149.3	149.3	130.5	133.4	31872	133.4	down	down	correct
514045.BSE	BSL Limited	20231023	181.1	184.25	178.05	179.95	2189	179.95	down	down	correct
514087.BSE	PBM Polytex Limited	20231023	105.5	107.7	99	99.2	7714	99.2	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231023	483	498.95	480	484.2	3022	484.2	up	up	correct
514142.BSE	T.T. Limited	20231023	91.99	92.1	89.5	90.01	2641	90.01	down	down	correct
514162.BSE	Welspun India Limited	20231023	138.1	141.4	126.5	127.65	261257	127.65	down	down	correct
514165.BSE	Indian Acrylics Limited	20231023	12.5	12.99	12.05	12.22	61218	12.22	down	down	correct
514171.BSE	Ceeta Industries Ltd	20231023	34.7	34.7	31.6	32	722	32	down	up	incorrect
514175.BSE	Vardhman Polytex Limited	20231023	51.7	53.77	51.7	51.75	855	51.75	up	up	correct
514211.BSE	Sumeet Industries Limited	20231023	3.01	3.01	3.01	3.01	300	3.01
514215.BSE	Binny Limited	20231023	257.45	257.45	224	238.9	33715	238.9	down	down	correct
514264.BSE	Seasons Textiles Limited	20231023	14.5	14.5	12.64	13.46	7935	13.46	down	down	correct
514266.BSE	Zenith Fibres Limited	20231023	69.5	69.5	65	66.82	3914	66.82	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20231023	62.8	64.75	62.8	64	749	64	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20231023	55.2	59.9	54.93	54.93	6765	54.93	down	down	correct
514302.BSE	Vippy Spinpro Limited	20231023	171	171.95	161	163.15	3152	163.15	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20231023	112.95	112.95	112.95	112.95	100	112.95
514330.BSE	One Global Service Provider Limited	20231023	50	50.85	48.51	49.99	4102	49.99	down	down	correct
514332.BSE	Neo Infracon Limited	20231023	15.14	15.14	15	15	7	15	down	down	correct
514412.BSE	Sarup Industries Limited	20231023	39.72	39.72	39.72	39.72	6775	39.72
514418.BSE	Mangalam Organics Limited	20231023	392.2	392.2	367.15	368.75	2434	368.75	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20231023	265.3	273.55	243.9	250	8179	250	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20231023	19.22	19.22	17.03	18.08	4409	18.08	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231023	1602	1605	1551	1571.6	11991	1571.6	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231023	197.95	197.95	191.45	194.05	397	194.05	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231023	69.65	69.65	62.99	64.81	29673	64.81	down	down	correct
515030.BSE	Asahi India Glass Limited	20231023	579.5	582	552.35	556.2	10496	556.2	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231023	125.4	127	116	117.05	147015	117.05	down	down	correct
515055.BSE	Anant Raj Limited	20231023	239.95	244.2	219.75	222.45	52637	222.45	down	up	incorrect
515059.BSE	Madhusudan Industries Limited	20231023	93.01	93.01	93.01	93.01	11106	93.01
515085.BSE	Restile Ceramics Limited	20231023	4.16	4.35	3.97	4.09	18130	4.09	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231023	2.94	2.94	2.89	2.89	326	2.89	down	down	correct
515147.BSE	Haldyn Glass Limited	20231023	132	132	121.25	123.2	155877	123.2	down	down	correct
516003.BSE	Duroply Industries Limited	20231023	209	209	187.1	191.45	8654	191.45	down	down	correct
516016.BSE	Shreyans Industries Limited	20231023	293.85	293.85	293.85	293.85	1044	293.85
516020.BSE	Agio Paper & Industries Limited	20231023	3.48	3.84	3.48	3.84	11	3.84	up	up	correct
516022.BSE	Star Paper Mills Limited	20231023	226.1	226.1	207.65	210.5	29742	210.5	down	down	correct
516062.BSE	National Plywood Industries Limited	20231023	5.67	5.67	5.13	5.67	1786	5.67
516064.BSE	Arrow Greentech Limited	20231023	423.05	423.9	387	391.95	21184	391.95	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231023	331.45	340.65	310	315.35	21596	315.35	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20231023	358.05	361.4	338.5	345.7	1599	345.7	down	down	correct
516096.BSE	Sangal Papers Limited	20231023	188	188	179.5	187.5	174	187.5	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231023	9.46	9.46	9.46	9.46	511	9.46
516108.BSE	The South India Paper Mills Limited	20231023	107.85	107.85	102.1	103.15	6356	103.15	down	down	correct
516110.BSE	Scandent Imaging Limited	20231023	7.89	7.89	7.5	7.53	310317	7.53	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20231023	2399.95	2416	2214.8	2244.5	4025	2244.5	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231023	700	700	635	649.3	8997	649.3	down	up	incorrect
517041.BSE	Ador Welding Limited	20231023	1258	1258	1154.25	1176.3	1997	1176.3	down	up	incorrect
517044.BSE	International Data Management Limited	20231023	11.05	11.6	10.58	11.6	1341	11.6	up	up	correct
517059.BSE	Salzer Electronics Limited	20231023	400	400	374.8	378.35	37499	378.35	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20231023	47.5	47.5	46.05	46.05	600	46.05	down	down	correct
517096.BSE	Aplab Limited	20231023	69.72	69.9	64.94	65.42	7682	65.42	down	down	correct
517119.BSE	PCS Technology Limited	20231023	15.68	15.93	14.5	14.55	14124	14.55	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20231023	56.5	56.5	54.1	54.7	27530	54.7	down	down	correct
517168.BSE	Subros Limited	20231023	382.5	382.5	358.45	361.5	3804	361.5	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231023	73.72	73.72	73.72	73.72	2509	73.72
517206.BSE	Lumax Industries Limited	20231023	2231.65	2233.7	2089.5	2110.75	1043	2110.75	down	up	incorrect
517236.BSE	Calcom Vision Limited	20231023	182	184	171.55	171.55	9120	171.55	down	up	incorrect
517238.BSE	Dynavision Limited	20231023	156	156	149	151	1485	151	down	down	correct
517246.BSE	BCC Fuba India Limited	20231023	72.03	72.03	72.03	72.03	15428	72.03
517258.BSE	Precision Electronics Limited	20231023	48.26	53.34	48.26	50.17	11570	50.17	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20231023	68	70.75	68	69.5	3109	69.5	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20231023	167.9	168.25	149.15	151.5	283003	151.5	down	down	correct
517330.BSE	CMI Limited	20231023	7.24	7.24	6.9	7.24	23645	7.24
517334.BSE	Motherson Sumi Systems Limited	20231023	94.6	94.6	91.9	92.85	816851	92.85	down	down	correct
517344.BSE	Mindteck (India) Limited	20231023	186.6	187	170	171.8	22037	171.8	down	down	correct
517354.BSE	Havells India Limited	20231023	1294	1300	1277.95	1285.5	18765	1285.5	down	down	correct
517356.BSE	ACI Infocom Limited	20231023	1.28	1.28	1.21	1.24	405020	1.24	down	down	correct
517370.BSE	Incap Limited	20231023	43.99	44.05	39.88	40.15	2227	40.15	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231023	250.95	254.5	234.8	235.55	2059	235.55	down	down	correct
517399.BSE	VXL Instruments Limited	20231023	7.18	7.18	7.18	7.18	2471	7.18
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231023	7.65	7.65	7.4	7.52	6937	7.52	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231023	361	371.9	332	339.15	19397	339.15	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231023	1154.45	1184.5	1138.8	1142.8	887	1142.8	down	up	incorrect
517429.BSE	Athena Global Technologies Limited	20231023	83.05	83.05	77	81	4155	81	down	down	correct
517437.BSE	Dutron Polymers Limited	20231023	148	148	135	135.85	850	135.85	down	up	incorrect
517447.BSE	R S Software (India) Limited	20231023	57.83	57.83	56.67	56.67	2781	56.67	down	down	correct
517449.BSE	Magna Electro Castings Limited	20231023	481	501	456	463.95	5469	463.95	down	down	correct
517467.BSE	Marsons Limited	20231023	6	6.3	6	6.29	127440	6.29	up	up	correct
517477.BSE	Elnet Technologies Limited	20231023	226.95	227	215.6	223.8	2985	223.8	down	down	correct
517494.BSE	Accel Limited	20231023	23	23	21.5	21.65	51621	21.65	down	up	incorrect
517498.BSE	Websol Energy System Limited	20231023	175.3	184.85	169.8	169.8	93198	169.8	down	down	correct
517500.BSE	Roto Pumps Limited	20231023	394.95	394.95	360.7	362.9	12406	362.9	down	down	correct
517506.BSE	TTK Prestige Limited	20231023	812.15	817	772	773.95	1763	773.95	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20231023	828.95	829	750.1	770.3	18725	770.3	down	down	correct
517536.BSE	Onward Technologies Limited	20231023	556.05	562.55	486.2	498	20766	498	down	down	correct
517544.BSE	Centum Electronics Limited	20231023	1400.65	1400.65	1362	1370.75	892	1370.75	down	up	incorrect
517546.BSE	Alfa Transformers Limited	20231023	61.99	63.52	58.03	58.03	62541	58.03	down	up	incorrect
517548.BSE	Starlite Components Limited	20231023	2.39	2.39	2.39	2.39	354	2.39
517554.BSE	NHC Foods Limited	20231023	45.2	45.8	39.88	44	40498	44	down	down	correct
517569.BSE	KEI Industries Limited	20231023	2610.05	2629.65	2529	2544.1	3864	2544.1	down	up	incorrect
517571.BSE	IMP Powers Limited	20231023	5.15	5.15	4.95	4.95	3382	4.95	down	down	correct
518011.BSE	Keerthi Industries Limited	20231023	135.5	135.5	134.8	134.8	1122	134.8	down	down	correct
518075.BSE	Suraj Products Limited	20231023	265	273.95	260	273.65	3208	273.65	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20231023	215	215	195	196.85	20400	196.85	down	up	incorrect
519003.BSE	Modi Naturals Limited	20231023	298	304.8	281	285.65	7331	285.65	down	up	incorrect
519031.BSE	Shah Foods Limited	20231023	199.9	203.85	199.9	203.85	162	203.85	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20231023	16659.95	16660	15750.05	15970.1	211	15970.1	down	down	correct
519097.BSE	Ritesh International Ltd	20231023	36	37	34.86	35.28	5554	35.28	down	down	correct
519105.BSE	AVT Natural Products Limited	20231023	90.9	90.9	86	86.31	93804	86.31	down	down	correct
519126.BSE	Hindustan Foods Limited	20231023	530.05	538.85	528	528.85	19482	528.85	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231023	3501	3598.95	3501	3550	37	3550	up	up	correct
519216.BSE	Ajanta Soya Limited	20231023	34.24	34.24	33	33.36	195949	33.36	down	down	correct
519230.BSE	Richirich Inventures Limited	20231023	7.83	7.83	7.83	7.83	16039	7.83
519260.BSE	Sanwaria Consumer Limited	20231023	0.49	0.49	0.49	0.49	22752	0.49
519262.BSE	Prima Agro Limited	20231023	30.2	30.2	29.05	29.05	3120	29.05	down	up	incorrect
519285.BSE	Tarai Foods Limited	20231023	4.67	4.67	4.38	4.66	1849	4.66	down	down	correct
519287.BSE	Modern Dairies Limited	20231023	20.79	20.79	19	19.13	106424	19.13	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231023	329.8	330	305.2	312.1	1930	312.1	down	down	correct
519307.BSE	Vikas WSP Limited	20231023	1.47	1.47	1.47	1.47	7535	1.47
519359.BSE	Poona Dal and Oil Industries Limited	20231023	58.66	59.93	56.99	59.28	2040	59.28	up	up	correct
519383.BSE	Anik Industries Limited	20231023	38.9	38.9	36.6	36.61	4029	36.61	down	up	incorrect
519397.BSE	Sharat Industries Limited	20231023	51.9	53.4	50.05	51.03	20091	51.03	down	down	correct
519421.BSE	KSE Limited	20231023	1809.95	1819.95	1767	1767	563	1767	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231023	50.4	54	50	52.5	15977	52.5	up	up	correct
519457.BSE	Virat Crane Industries Limited	20231023	39.9	39.9	38.71	39.59	3829	39.59	down	down	correct
519475.BSE	Chordia Food Products Limited	20231023	87.05	92.2	84.98	85.69	946	85.69	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231023	41	41	38.09	38.09	3450	38.09	down	down	correct
519494.BSE	N.K Industries Limited	20231023	94.42	94.42	85.45	85.45	2067	85.45	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20231023	13.53	13.84	12.8	13.14	13221	13.14	down	down	correct
519552.BSE	Heritage Foods Limited	20231023	241.3	241.3	215.1	217.15	127695	217.15	down	down	correct
519566.BSE	Simran Farms Limited	20231023	131.9	135	115	122.35	14899	122.35	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20231023	625.05	634	614.75	620.15	16264	620.15	down	down	correct
519612.BSE	Mahaan Foods Limited	20231023	30	33	30	32.12	11153	32.12	up	up	correct
520021.BSE	Omax Autos Limited	20231023	59.5	61.25	57.7	58.04	10052	58.04	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231023	117.05	117.65	110.45	111.3	65884	111.3	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231023	56.54	56.65	53.5	54.1	5493	54.1	down	up	incorrect
520073.BSE	RACL Geartech Limited	20231023	1230	1230	1086	1154.2	14041	1154.2	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231023	145.75	145.75	139	139.05	6341	139.05	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231023	2642.6	2720.25	2631	2640.95	2032	2640.95	down	down	correct
520113.BSE	Vesuvius India Limited	20231023	3425.05	3425.05	3282.95	3322.4	753	3322.4	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20231023	404.45	417.95	384.75	387.95	6486	387.95	down	up	incorrect
520123.BSE	ABC India Limited	20231023	87	87	85.55	85.55	1301	85.55	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231023	19.8	20.5	18.87	18.87	8905	18.87	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20231023	8.43	8.43	7.9	8.29	8347	8.29	down	down	correct
521016.BSE	Indo Count Industries Limited	20231023	248.95	248.95	223.35	230.4	37291	230.4	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20231023	20.82	22.4	20.76	20.76	12945	20.76	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20231023	27.52	27.52	26.16	26.43	1474	26.43	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20231023	6.57	7	6.57	6.95	2992	6.95	up	up	correct
521082.BSE	CLC Industries Limited	20231023	2.34	2.34	2.34	2.34	5462	2.34
521097.BSE	Amarjothi Spinning Mills Limited	20231023	157.05	159.4	152.75	153.15	3124	153.15	down	down	correct
521113.BSE	Suditi Industries Limited	20231023	16.25	17.7	16	16.56	1180	16.56	up	up	correct
521141.BSE	Aditya Spinners Limited	20231023	24.16	24.16	23.5	23.5	8159	23.5	down	down	correct
521149.BSE	Prime Urban Development India Limited	20231023	9.55	9.8	8.52	8.66	4041	8.66	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231023	45.45	46	45	45.7	79	45.7	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20231023	141.2	142.7	131	135.1	27402	135.1	down	down	correct
521167.BSE	Maxgrow India Limited	20231023	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231023	2.25	2.31	2.2	2.21	13191	2.21	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231023	100	109.9	100	102	247	102	up	up	correct
521226.BSE	Uniroyal Industries Limited	20231023	18.99	19.99	18	18.24	3718	18.24	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231023	2.56	2.56	2.56	2.56	118515	2.56
521234.BSE	Sri Nachammai Cotton Mills Limited	20231023	35.65	38.8	32.6	32.89	3198	32.89	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20231023	159	163.15	158.6	160	1638	160	up	down	incorrect
522001.BSE	Cranex Limited	20231023	39.95	39.95	38.1	38.29	6432	38.29	down	down	correct
522004.BSE	Batliboi Limited	20231023	77.8	79.2	70	72.63	22800	72.63	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231023	187.75	191	175.7	181.85	18010	181.85	down	down	correct
522014.BSE	United Drilling Tools Limited	20231023	224.75	225.75	204.5	207.05	18166	207.05	down	down	correct
522017.BSE	Fluidomat Limited	20231023	400	400	392	392	2193	392	down	down	correct
522034.BSE	Shanthi Gears Limited	20231023	430.5	452	410.2	415.3	9254	415.3	down	down	correct
522064.BSE	Honda India Power Products Limited	20231023	3000	3000	2650	2661.95	3871	2661.95	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20231023	403.6	409	358.35	369.1	8427	369.1	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20231023	506.45	506.45	467.25	475.5	35773	475.5	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20231023	235	235	219.95	220.75	910	220.75	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20231023	204.9	216.05	195.55	195.6	100803	195.6	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20231023	59.05	59.9	53.4	53.78	158328	53.78	down	up	incorrect
522108.BSE	Yuken India Limited	20231023	762.2	767.55	710.5	720.4	5642	720.4	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231023	1681.05	1705	1515	1555.3	4564	1555.3	down	down	correct
522134.BSE	Artson Engineering Limited	20231023	158.05	158.05	158.05	158.05	3552	158.05
522152.BSE	Solitaire Machine Tools Limited	20231023	61	61	59.12	59.39	3126	59.39	down	down	correct
522183.BSE	ITL Industries Limited	20231023	290.4	355	290.4	303.95	51977	303.95	up	up	correct
522195.BSE	Frontier Springs Limited	20231023	659	670	640	645	2121	645	down	down	correct
522205.BSE	Praj Industries Limited	20231023	573.95	577.65	529.55	535.25	94835	535.25	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231023	99.2	104.45	89	96.63	5738	96.63	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231023	3.81	4.17	3.81	3.92	5976	3.92	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231023	229.9	230	212.6	215.45	36178	215.45	down	down	correct
522231.BSE	Conart Engineers Limited	20231023	61	62.45	51.2	52.74	36275	52.74	down	up	incorrect
522241.BSE	M M Forgings Limited	20231023	912.65	912.65	865	866.95	983	866.95	down	down	correct
522251.BSE	Cenlub Industries Limited	20231023	395	395	384.65	384.65	2358	384.65	down	down	correct
522257.BSE	Rajoo Engineers Limited	20231023	107.71	107.71	107	107	319962	107	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231023	53.26	53.26	50.54	50.54	2119	50.54	down	down	correct
522275.BSE	GE T&D India Limited	20231023	377.65	394.45	372.8	373.75	3384	373.75	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231023	253.3	261.45	238.2	242.55	17874	242.55	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20231023	35.25	35.25	32.51	33.98	3211	33.98	down	up	incorrect
522294.BSE	T & I Global Limited	20231023	279.3	279.3	265.35	265.35	2978	265.35	down	down	correct
522295.BSE	Control Print Limited	20231023	838.9	850.05	824.7	841.3	7920	841.3	up	up	correct
523007.BSE	Ansal Buildwell Limited	20231023	82.18	82.18	77	79.49	3217	79.49	down	down	correct
523011.BSE	Weizmann Limited	20231023	125.9	125.9	107.1	110.75	20067	110.75	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20231023	80.62	80.62	80.62	80.62	1833	80.62
523021.BSE	Rishi Techtex Limited	20231023	33.99	34.91	31.1	31.81	14087	31.81	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231023	145	145.85	142	143.2	46885	143.2	down	down	correct
523025.BSE	Safari Industries (India) Limited	20231023	4403.9	4403.9	4133.6	4152.1	8817	4152.1	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20231023	245.1	260	245.1	247.2	2851	247.2	up	up	correct
523113.BSE	Futuristic Securities Limited	20231023	22	22	22	22	102	22
523116.BSE	Sanco Trans Limited	20231023	685	685	669	670	134	670	down	down	correct
523120.BSE	Ador Multiproducts Limited	20231023	33.49	33.49	31.41	31.66	1870	31.66	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20231023	469.3	470	447.7	450.15	6196	450.15	down	down	correct
523144.BSE	Medi-Caps Limited	20231023	44.5	44.5	39.11	40.06	9895	40.06	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20231023	1402	1439	1262.2	1281.75	2346	1281.75	down	down	correct
523229.BSE	Bharat Seats Limited	20231023	138.25	141	131.25	131.7	44443	131.7	down	down	correct
523232.BSE	Continental Petroleums Limited	20231023	50.9	50.9	49.05	49.13	1726	49.13	down	down	correct
523248.BSE	Machino Plastics Limited	20231023	166.2	166.2	166.2	166.2	108	166.2
523260.BSE	Pearl Polymers Limited	20231023	28.61	28.61	26.5	26.8	13383	26.8	down	down	correct
523261.BSE	Venky's (India) Limited	20231023	2054.5	2054.5	1934.25	1945.8	5816	1945.8	down	down	correct
523277.BSE	GV Films Limited	20231023	0.5	0.5	0.48	0.48	1539340	0.48	down	down	correct
523283.BSE	Superhouse Limited	20231023	234	235.05	216.6	220.85	2249	220.85	down	down	correct
523289.BSE	Rama Vision Limited	20231023	56.2	56.2	53.68	53.71	839	53.71	down	down	correct
523301.BSE	TCPL Packaging Limited	20231023	2220.9	2220.9	1973.5	2026.65	2612	2026.65	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20231023	146.85	146.85	134.05	135.8	31825	135.8	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231023	2644.3	2675	2604.3	2627.75	333	2627.75	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20231023	732.6	735	708.1	708.65	592	708.65	down	down	correct
523367.BSE	DCM Shriram Limited	20231023	1000	1000	970.6	974.4	4058	974.4	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231023	130.5	132.4	118.15	120.75	59738	120.75	down	down	correct
523371.BSE	Mawana Sugars Limited	20231023	105.2	105.2	95.2	96.2	10622	96.2	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20231023	145	146.8	138.5	138.55	3531	138.55	down	down	correct
523385.BSE	Nilkamal Limited	20231023	2294.2	2439	2258.1	2305.1	293	2305.1	up	up	correct
523391.BSE	Nahar Poly Films Limited	20231023	239.75	241.1	213.85	222.35	4438	222.35	down	down	correct
523395.BSE	3M India Limited	20231023	30000	31052	29190.05	29596.35	210	29596.35	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231023	1186.45	1193.2	1112.5	1125.95	4830	1125.95	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231023	7.24	7.29	7.08	7.28	2845	7.28	up	down	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20231023	1081.6	1091.95	1000	1008.65	45491	1008.65	down	down	correct
523449.BSE	Sharp India Limited	20231023	51.01	51.01	50.05	50.13	3930	50.13	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231023	37.32	37.32	33.5	33.67	16351	33.67	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20231023	291.05	291.05	291.05	291.05	703	291.05
523483.BSE	Pacific Industries Limited	20231023	175	175	160	160.4	3807	160.4	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231023	27	27	25.01	25.5	877	25.5	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20231023	5.79	5.95	5.79	5.95	2050	5.95	up	up	correct
523537.BSE	APM Industries Limited	20231023	53.44	53.44	48.55	49.31	15553	49.31	down	down	correct
523539.BSE	Precision Wires India Ltd	20231023	120.05	123.15	112.4	113.55	138463	113.55	down	down	correct
523550.BSE	Krypton Industries Limited	20231023	23.4	23.4	21.6	22.03	20921	22.03	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231023	18.37	18.42	17.3	17.33	289288	17.33	down	down	correct
523566.BSE	Martin Burn Limited	20231023	42	44.73	41.7	42.01	3160	42.01	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20231023	277	278.9	264.1	268.6	8586	268.6	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231023	24.9	25	23.2	23.2	902	23.2	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231023	1220.35	1220.35	1200	1200	7558	1200	down	down	correct
523610.BSE	ITI Limited	20231023	298.75	301.55	264.1	264.85	325833	264.85	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20231023	488	488	453	456.35	7896	456.35	down	down	correct
523620.BSE	Phaarmasia Limited	20231023	27.1	27.39	25.01	25.1	2188	25.1	down	up	incorrect
523630.BSE	National Fertilizers Limited	20231023	75.66	76.6	69.2	69.67	238784	69.67	down	down	correct
523642.BSE	PI Industries Limited	20231023	3456.05	3467.7	3394	3404.8	4101	3404.8	down	up	incorrect
523648.BSE	Plastiblends India Limited	20231023	264.95	266	252.45	253.4	3450	253.4	down	up	incorrect
523650.BSE	Redex Protech Limited	20231023	32.94	33.4	32.93	33.4	2432	33.4	up	up	correct
523660.BSE	The Waterbase Limited	20231023	84.99	84.99	74.35	75.1	13731	75.1	down	up	incorrect
523672.BSE	Flex Foods Limited	20231023	109.95	111	106	107.75	25148	107.75	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231023	56.8	58.8	55.15	58.34	954	58.34	up	down	incorrect
523704.BSE	Mastek Limited	20231023	2245.05	2250.45	2132.5	2166.8	15646	2166.8	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20231023	1563.95	1564	1430.6	1435.25	3014	1435.25	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231023	281.05	285	280	281.05	2937	281.05
523716.BSE	Ashiana Housing Limited	20231023	225	225.15	206.85	211.7	22937	211.7	down	down	correct
523722.BSE	Svam Software Limited	20231023	2.09	2.19	1.99	1.99	18494	1.99	down	down	correct
523732.BSE	Ecoboard Industries Limited	20231023	26.89	26.89	25.25	25.53	14331	25.53	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20231023	308	315.8	280.95	285.3	47650	285.3	down	down	correct
523782.BSE	Mitshi India Limited	20231023	22	22.15	21.8	21.8	873	21.8	down	down	correct
523792.BSE	Mazda Limited	20231023	1325	1349	1227.2	1256.3	4123	1256.3	down	down	correct
523796.BSE	Viceroy Hotels Limited	20231023	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231023	155.25	155.25	145.4	145.55	12871	145.55	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231023	34.3	34.3	33.06	33.11	1105	33.11	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20231023	68.68	68.68	68.68	68.68	336836	68.68
523840.BSE	Innovative Tech Pack Limited	20231023	33.35	33.35	33	33	10527	33	down	down	correct
523842.BSE	Super Tannery Limited	20231023	8.98	9	7.71	8.05	194525	8.05	down	down	correct
523850.BSE	Axtel Industries Limited	20231023	522	522	501.5	509.1	29662	509.1	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231023	14.5	14.5	13.83	13.83	12631	13.83	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231023	2365.4	2366.9	2222.1	2240.4	1343	2240.4	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20231023	5.93	5.93	5.93	5.93	86	5.93
524037.BSE	Rama Phosphates Limited	20231023	230.05	230.05	220.1	222.9	9190	222.9	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231023	4.9	4.96	4.52	4.95	1344	4.95	up	up	correct
524051.BSE	Polyplex Corporation Limited	20231023	1120.05	1127.95	1100.2	1102.05	19108	1102.05	down	down	correct
524075.BSE	Albert David Limited	20231023	840.6	859.2	830	840.65	2156	840.65	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20231023	46	48.2	45.75	45.76	4413	45.76	down	down	correct
524091.BSE	Acrysil Limited	20231023	674.9	674.9	608.5	615.95	18454	615.95	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20231023	507.75	507.75	461.15	466.05	2105	466.05	down	down	correct
524200.BSE	Vinati Organics Limited	20231023	1817.45	1817.45	1776.8	1780.35	1196	1780.35	down	down	correct
524202.BSE	Lactose (India) Limited	20231023	61.11	61.15	59.76	60	3717	60	down	down	correct
524212.BSE	Wanbury Limited	20231023	90.17	90.17	90.17	90.17	70423	90.17
524226.BSE	Gujarat Ambuja Exports Limited	20231023	356.8	357	310.15	317.25	48099	317.25	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231023	137.85	138.75	122.15	123.9	945769	123.9	down	up	incorrect
524280.BSE	Kopran Limited	20231023	216.25	216.25	193.9	195.65	35017	195.65	down	down	correct
524288.BSE	Aimco Pesticides Limited	20231023	121.55	124	116.2	117.8	12106	117.8	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231023	22.27	23.29	21.16	21.3	5834	21.3	down	down	correct
524324.BSE	Seya Industries Limited	20231023	27.95	28.5	27.95	28.4	2720	28.4	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20231023	204.75	205.05	196.5	198.85	4426	198.85	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20231023	55.99	55.99	50.01	51.5	4002	51.5	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20231023	165.3	165.3	157	157.05	6172	157.05	down	up	incorrect
524394.BSE	Vimta Labs Limited	20231023	564	576.95	512.45	521.8	12108	521.8	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20231023	67.6	67.6	66.27	66.27	147	66.27	down	down	correct
524404.BSE	Marksans Pharma Limited	20231023	108.15	108.2	99.3	100.2	166083	100.2	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231023	171	171	167	167	495	167	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231023	45.49	45.49	42.66	43	6651	43	down	down	correct
524440.BSE	Camex Limited	20231023	36.35	36.35	31.23	31.68	98146	31.68	down	down	correct
524444.BSE	Evexia Lifecare Limited	20231023	1.72	1.74	1.61	1.67	2332958	1.67	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20231023	8.97	8.97	8.09	8.27	1440658	8.27	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231023	416.25	416.25	396	402.05	512	402.05	down	down	correct
524488.BSE	SVC Industries Limited	20231023	3.17	3.17	2.93	2.94	26234	2.94	down	down	correct
524506.BSE	Coral Laboratories Limited	20231023	292.95	292.95	277.55	277.75	603	277.75	down	down	correct
524516.BSE	Bacil Pharma Limited	20231023	8.78	8.78	8.78	8.78	50	8.78
524518.BSE	Krebs Biochemicals & Industries Limited	20231023	73.62	74.51	70.2	71.14	2082	71.14	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20231023	82	83.9	78	78.91	151776	78.91	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231023	42.06	42.06	42.06	42.06	121	42.06
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231023	427.45	445	416.2	421.5	6258	421.5	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20231023	4057.95	4057.95	3770	3823.45	8144	3823.45	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20231023	10.57	10.57	9.57	9.86	30263	9.86	down	down	correct
524570.BSE	Poddar Pigments Limited	20231023	367.25	372.2	354.3	356.3	812	356.3	down	down	correct
524580.BSE	Priya Limited	20231023	13.25	13.25	13.25	13.25	143	13.25
524582.BSE	Tirupati Starch and Chemicals Limited	20231023	81	81	78.1	80.72	650	80.72	down	down	correct
524592.BSE	JD Orgochem Limited	20231023	6.44	6.44	6.42	6.43	607	6.43	down	up	incorrect
524594.BSE	Ashok Alco-Chem Limited	20231023	131	135.95	130.15	130.15	3144	130.15	down	up	incorrect
524598.BSE	AksharChem (India) Limited	20231023	272.05	277.85	257.5	262.5	613	262.5	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20231023	23.5	23.5	23.5	23.5	39	23.5
524632.BSE	Shukra Pharmaceuticals Limited	20231023	95.1	97.45	90.35	90.35	12521	90.35	down	up	incorrect
524634.BSE	Alufluoride Limited	20231023	443	443	425	428.55	5562	428.55	down	up	incorrect
524640.BSE	Archit Organosys Limited	20231023	57	57	55.5	55.77	30907	55.77	down	down	correct
524648.BSE	Indo Amines Limited	20231023	112.55	113.45	104.85	108.6	9350	108.6	down	down	correct
524652.BSE	Ind-Swift Limited	20231023	16.16	16.39	15.2	15.31	19615	15.31	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231023	3.86	3.86	3.86	3.86	22876	3.86
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231023	24.5	24.9	23.15	23.53	72498	23.53	down	down	correct
524669.BSE	Hester Biosciences Limited	20231023	1669.4	1675.45	1649.95	1653.8	403	1653.8	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231023	24	24.28	22.2	22.26	227211	22.26	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231023	67	68	64.6	65.04	2037	65.04	down	down	correct
524709.BSE	NACL Industries Limited	20231023	79.58	79.58	76	76.37	9019	76.37	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231023	17	17	16.01	16.01	9310	16.01	down	down	correct
524717.BSE	Titan Biotech Limited	20231023	377	379.8	357	359.6	8561	359.6	down	down	correct
524727.BSE	Span Divergent Limited	20231023	15.62	15.62	15.62	15.62	1	15.62
524731.BSE	Jenburkt Pharmaceuticals Limited	20231023	649.8	654.5	620	632.6	1806	632.6	down	down	correct
524735.BSE	Hikal Limited	20231023	283.25	286.7	267.3	270.35	24378	270.35	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20231023	1060.05	1068	990.2	998.7	10200	998.7	down	down	correct
524748.BSE	Link Pharma Chem Limited	20231023	52.83	52.83	46.1	46.3	5145	46.3	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231023	25.25	25.25	22.25	23.66	7034	23.66	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231023	1858.9	1858.9	1828.75	1837.85	101	1837.85	down	up	incorrect
524790.BSE	Everest Organics Limited	20231023	123.45	123.45	117.05	119.45	2914	119.45	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231023	865	884.9	859.1	874.85	139167	874.85	up	up	correct
524816.BSE	NATCO Pharma Limited	20231023	823.35	829.45	802	806.9	28750	806.9	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20231023	65.8	66	61.31	64.35	3957	64.35	down	down	correct
524820.BSE	Panama Petrochem Limited	20231023	313.95	318.05	307.05	310.1	4773	310.1	down	up	incorrect
524824.BSE	Bal Pharma Limited	20231023	90.1	90.24	85.55	86.16	3664	86.16	down	down	correct
524828.BSE	BDH Industries Limited	20231023	176.95	180.6	171.1	171.4	3316	171.4	down	down	correct
526001.BSE	Jauss Polymers Limited	20231023	5.06	5.06	5.06	5.06	22	5.06
526025.BSE	Globus Power Generation Limited	20231023	16.51	16.51	16.18	16.18	2611	16.18	down	down	correct
526043.BSE	Polymechplast Machines Limited	20231023	58.9	61	56.5	59.43	5464	59.43	up	up	correct
526073.BSE	Galaxy Bearings Limited	20231023	1598.9	1599.9	1506.9	1513.95	910	1513.95	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20231023	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231023	474	487.75	443	443.05	1867	443.05	down	down	correct
526133.BSE	Supertex Industries Limited	20231023	9.5	9.59	8.88	9	6715	9	down	up	incorrect
526137.BSE	Shetron Limited	20231023	127	132	115	116.42	32128	116.42	down	down	correct
526139.BSE	Transgene Biotek Limited	20231023	4.07	4.1	3.99	4.05	17177	4.05	down	down	correct
526143.BSE	MPL Plastics Limited	20231023	17.44	17.44	16.3	16.52	8521	16.52	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20231023	120	120	113.5	114.5	15272	114.5	down	down	correct
526161.BSE	Spenta International Limited	20231023	140	140	133.75	133.75	208	133.75	down	up	incorrect
526169.BSE	Multibase India Limited	20231023	230	233.95	221.1	225.15	4721	225.15	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231023	85.66	88.1	83.12	84.17	38757	84.17	down	down	correct
526187.BSE	Ashram Online.com Limited	20231023	5.33	5.33	5.07	5.14	2038	5.14	down	down	correct
526217.BSE	Hitech Corporation Limited	20231023	268.75	268.75	251.6	252.55	2934	252.55	down	down	correct
526225.BSE	Bloom Dekor Limited	20231023	11.29	11.29	11.29	11.29	1	11.29
526227.BSE	Filatex India Limited	20231023	52.29	52.7	47.11	47.9	152342	47.9	down	down	correct
526241.BSE	Amrapali Industries Limited	20231023	11.33	11.34	11.07	11.3	3482	11.3	down	down	correct
526247.BSE	Premier Explosives Limited	20231023	1211	1248	1175.35	1196.5	2332	1196.5	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20231023	327.8	332.2	301.35	305.45	4440	305.45	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20231023	22.66	24.3	22.65	23.69	1926	23.69	up	up	correct
526315.BSE	Divyashakti Granites Limited	20231023	72.5	72.5	69.9	70.14	1711	70.14	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20231023	13.44	13.44	13.44	13.44	1500	13.44
526355.BSE	Duropack Limited	20231023	100.4	102	97.1	98.25	1689	98.25	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231023	35.72	35.72	33.94	33.94	18948	33.94	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20231023	14.3	14.55	13.62	13.67	16857	13.67	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20231023	302	302.6	287.05	288.9	1097	288.9	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20231023	43.05	43.05	40	41.83	30717	41.83	down	down	correct
526415.BSE	OK Play India Limited	20231023	113.5	113.5	104	107.95	42797	107.95	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231023	102.44	105.98	99.01	99.64	24811	99.64	down	down	correct
526433.BSE	ASM Technologies Limited	20231023	451.35	461.95	441.1	451.8	6271	451.8	up	up	correct
526435.BSE	Perfectpac Limited	20231023	84.79	84.79	79.1	80	1299	80	down	down	correct
526441.BSE	Vision Cinemas Limited	20231023	0.92	0.93	0.87	0.87	66545	0.87	down	down	correct
526471.BSE	Winsome Breweries Limited	20231023	24.92	24.92	24.92	24.92	26566	24.92
526479.BSE	Sky Industries Limited	20231023	69.9	69.9	60.66	62.39	5547	62.39	down	down	correct
526481.BSE	Phoenix International Limited	20231023	27.25	27.99	26.65	26.66	8744	26.66	down	down	correct
526492.BSE	Rishiroop Limited	20231023	123.3	123.3	120	121.15	2425	121.15	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231023	38.8	38.8	35.15	37.7	2105	37.7	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20231023	1.56	1.72	1.56	1.58	19139	1.58	up	down	incorrect
526506.BSE	Systematix Corporate Services Limited	20231023	395	395	394.95	395	9109	395
526519.BSE	Alpine Housing Development Corporation Limited	20231023	132.1	136.9	120.25	121.7	29567	121.7	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231023	15.3	15.75	14.26	15.39	766	15.39	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20231023	7.25	7.25	6.81	6.81	58359	6.81	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231023	70	76.19	65	67.75	13552	67.75	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20231023	25.46	25.46	23.11	25	76	25	down	down	correct
526574.BSE	Enterprise International Limited	20231023	21.3	21.3	19.28	19.59	1090	19.59	down	down	correct
526576.BSE	Techindia Nirman Limited	20231023	13.83	13.83	13.83	13.83	3425	13.83
526582.BSE	TPL Plastech Limited	20231023	50.27	50.55	46.3	46.55	41883	46.55	down	down	correct
526586.BSE	Wim Plast Limited	20231023	740.85	758	710.1	714.2	11485	714.2	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231023	324.45	324.45	300.55	306.15	23552	306.15	down	down	correct
526604.BSE	Lippi Systems Limited	20231023	14.54	14.54	13.88	13.88	1374	13.88	down	down	correct
526608.BSE	Electrotherm (India) Limited	20231023	130.5	130.5	127.95	127.95	1981	127.95	down	down	correct
526612.BSE	Blue Dart Express Limited	20231023	6667.55	6670	6551.05	6630.5	624	6630.5	down	down	correct
526616.BSE	National Plastic Industries Limited	20231023	57.36	62.69	53.2	54.51	6035	54.51	down	down	correct
526622.BSE	MFL India Limited	20231023	0.75	0.76	0.72	0.73	1121447	0.73	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231023	32.99	32.99	30.59	30.59	4599	30.59	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20231023	100.4	102.5	94.05	94.82	50181	94.82	down	up	incorrect
526666.BSE	Bhartiya International Limited	20231023	235	264.6	226	242.25	22414	242.25	up	down	incorrect
526683.BSE	Hotel Rugby Limited	20231023	5.98	5.98	5.98	5.98	1	5.98
526703.BSE	Ecoplast Limited	20231023	195	195	173.8	180	1920	180	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231023	194	200	186	186	1205	186	down	up	incorrect
526707.BSE	Alchemist Limited	20231023	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231023	153	176	144.35	155.4	47399	155.4	up	down	incorrect
526725.BSE	The Sandesh Limited	20231023	1038	1038	1014.2	1018.05	342	1018.05	down	down	correct
526727.BSE	Garnet Construction Limited	20231023	16.78	16.78	15.3	15.68	637	15.68	down	down	correct
526731.BSE	Bright Brothers Limited	20231023	174.45	177.7	173	174.1	4337	174.1	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20231023	2.75	2.75	2.6	2.65	4840	2.65	down	down	correct
526739.BSE	Narmada Gelatines Limited	20231023	432	442.95	422.3	428.55	1589	428.55	down	up	incorrect
526747.BSE	P G Foils Limited	20231023	235.4	235.4	224.1	224.15	7627	224.15	down	down	correct
526751.BSE	Gratex Industries Limited	20231023	16	16	15.5	16	47	16
526761.BSE	Howard Hotels Limited	20231023	15.9	16.69	15.9	16.69	1362	16.69	up	up	correct
526775.BSE	Valiant Communications Limited	20231023	267.95	278.45	259.35	260.3	5215	260.3	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231023	2980	2980	2733.55	2804	1760	2801.4757	down	down	correct
526807.BSE	Seamec Limited	20231023	727.95	727.95	666.05	675.1	2812	675.1	down	down	correct
526813.BSE	Raghunath International Limited	20231023	10.1	10.1	9.77	10.1	125	10.1
526817.BSE	Cheviot Company Limited	20231023	1312.15	1343	1230	1249.65	6498	1249.65	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231023	433.25	444.5	420	424.95	2498	424.95	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231023	20.17	20.17	20.17	20.17	28	20.17
526839.BSE	Shelter Infra Projects Limited	20231023	9.55	9.55	9.55	9.55	1935	9.55
526847.BSE	Ashirwad Steels & Industries Limited	20231023	53.27	53.27	50.04	50.14	22574	50.14	down	down	correct
526853.BSE	Bilcare Limited	20231023	78.1	79.85	76	76.06	20561	76.06	down	down	correct
526861.BSE	Rishi Laser Limited	20231023	65.68	68	62.66	63.52	26254	63.52	down	down	correct
526871.BSE	Intec Capital Limited	20231023	16.97	16.97	15.75	15.86	260	15.86	down	down	correct
526881.BSE	63 moons technologies limited	20231023	272	284.1	264.5	264.8	13558	264.8	down	down	correct
526899.BSE	Himalaya Food International Limited	20231023	21.9	21.97	20.61	20.84	46662	20.84	down	down	correct
526905.BSE	Padmanabh Industries Limited	20231023	3.19	3.19	3.19	3.19	250	3.19
526921.BSE	Twentyfirst Century Management Services Limited	20231023	19.5	19.5	19.11	19.11	1093	19.11	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231023	88.6	91.22	82.01	84.47	5392	84.47	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20231023	89	89	87.01	87.17	236	87.17	down	up	incorrect
526947.BSE	La Opala RG Limited	20231023	442.05	442.95	426	434.9	15131	434.9	down	down	correct
526953.BSE	Venus Remedies Limited	20231023	254.4	256	234.85	242.35	11525	242.35	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20231023	79.5	81.5	78	79.05	1168	79.05	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231023	101.5	101.5	98.5	98.55	780	98.55	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20231023	222	250.05	216.6	222.05	20513	222.05	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231023	781.05	789.9	690	715.3	52061	715.3	down	down	correct
530005.BSE	The India Cements Limited	20231023	226.25	226.9	208.6	210	115132	210	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231023	319.7	320.75	295.25	298.4	104012	298.4	down	down	correct
530017.BSE	Standard Industries Limited	20231023	23.19	23.19	21.91	22.01	19727	22.01	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231023	86.72	86.9	81.1	81.46	2572	81.46	down	up	incorrect
530043.BSE	Acknit Industries Limited	20231023	230	264	225.2	229.15	16690	229.15	down	up	incorrect
530045.BSE	Titan Securities Limited	20231023	21	21.48	19	19.89	13751	19.89	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20231023	11.09	11.35	11.09	11.21	663	11.21	up	up	correct
530067.BSE	CSL Finance Limited	20231023	335.05	340.4	320.05	325.45	5572	325.45	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20231023	432.5	434.5	410.6	412.85	10631	412.85	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231023	174	176.8	167.15	171.3	27578	171.3	down	down	correct
530079.BSE	Faze Three Limited	20231023	480	484	436.25	438.05	13300	438.05	down	down	correct
530095.BSE	Pradhin Limited	20231023	52.37	52.37	52.3	52.37	34471	52.37
530109.BSE	Anupam Finserv Limited	20231023	2.15	2.15	2.02	2.05	172693	2.05	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231023	32.9	32.9	31.6	31.76	995	31.76	down	down	correct
530119.BSE	Natraj Proteins Limited	20231023	48.66	49.79	47.5	47.5	876	47.5	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20231023	381.05	389	378	378.75	3102	378.75	down	down	correct
530129.BSE	Nile Limited	20231023	724.8	724.8	691	691.7	2635	691.7	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231023	35.99	36.31	31.7	32.14	298448	32.14	down	down	correct
530133.BSE	Amco India Limited	20231023	61	61	56.32	56.7	266	56.7	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231023	44.48	44.48	42.74	42.74	4579	42.74	down	down	correct
530145.BSE	Kisan Mouldings Limited	20231023	15.09	15.09	15.09	15.09	13665	15.09
530151.BSE	Vijay Textiles Limited	20231023	26.57	26.57	25.63	25.76	2332	25.76	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231023	222.95	223	222.95	222.95	14955	222.95
530169.BSE	Mohit Paper Mills Limited	20231023	26.75	27.4	25.5	26.08	6232	26.08	down	down	correct
530175.BSE	Odyssey Technologies Limited	20231023	79.99	79.99	70.65	70.95	12638	70.95	down	down	correct
530177.BSE	SPS International Limited	20231023	30.26	30.26	30.26	30.26	549	30.26
530185.BSE	Surat Textile Mills Limited	20231023	8.8	9.09	8.45	8.55	208909	8.55	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231023	2.6	2.66	2.55	2.55	8313	2.55	down	down	correct
530201.BSE	Kallam Textiles Limited	20231023	11.09	11.51	10.1	10.28	53018	10.28	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20231023	138.6	139.85	131.7	131.8	35033	131.8	down	down	correct
530233.BSE	Auro Laboratories Limited	20231023	114.35	121.7	110.85	111.05	9570	111.05	down	down	correct
530235.BSE	KJMC Financial Services Limited	20231023	49.5	49.5	49.5	49.5	444	49.5
530245.BSE	Aryaman Financial Services Limited	20231023	153	161	150	157.6	242	157.6	up	down	incorrect
530259.BSE	Inter State Oil Carrier Limited	20231023	37	37	35.4	35.6	1792	35.6	down	down	correct
530263.BSE	Global Capital Markets Limited	20231023	0.81	0.85	0.77	0.77	505934	0.77	down	up	incorrect
530265.BSE	Sainik Finance & Industries Limited	20231023	33	33	30.4	30.4	1639	30.4	down	up	incorrect
530299.BSE	Kothari Products Limited	20231023	123.7	123.7	115.85	116.35	3447	116.35	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231023	254.55	254.55	254.55	254.55	46389	254.55
530309.BSE	Chandra Prabhu International Ltd	20231023	25.36	27	23.6	24.38	75701	24.38	down	down	correct
530313.BSE	Laurel Organics Ltd	20231023	37.98	37.98	36.27	36.35	505	36.35	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231023	162.5	165.7	150	151.65	60011	151.65	down	down	correct
530317.BSE	Godavari Drugs Limited	20231023	90.02	91.89	86	88.06	9277	88.06	down	down	correct
530331.BSE	Premco Global Limited	20231023	411.05	411.05	398	398.1	1262	398.1	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231023	110.3	115.95	101.7	104.4	3321	104.4	down	down	correct
530355.BSE	Asian Energy Services Limited	20231023	202	204.6	191.75	191.75	8507	191.75	down	down	correct
530367.BSE	NRB Bearings Limited	20231023	270.9	271.9	255.2	259.85	25254	259.85	down	down	correct
530369.BSE	Vamshi Rubber Limited	20231023	31.77	33	31.77	32.7	451	32.7	up	up	correct
530377.BSE	Nila Infrastructures Limited	20231023	6.35	6.6	6.16	6.18	35125	6.18	down	down	correct
530401.BSE	Vinyoflex Limited	20231023	94	96	89.05	90.36	3707	90.36	down	down	correct
530405.BSE	Jindal Capital Limited	20231023	35	36	33.25	33.3	4887	33.3	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231023	43	43.5	41.08	41.08	10893	41.08	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20231023	46.11	47.9	46.11	46.31	264	46.31	up	up	correct
530429.BSE	Ashish Polyplast Limited	20231023	29.25	29.25	26.55	26.65	421	26.65	down	down	correct
530431.BSE	Ador Fontech Limited	20231023	117.7	117.7	111.35	113.15	73931	113.15	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20231023	70.44	70.44	67.71	67.82	4122	67.82	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231023	56	56.03	56	56.03	13184	56.03	up	down	incorrect
530459.BSE	Valson Industries Limited	20231023	23.75	23.8	23	23.07	1664	23.07	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20231023	19.2	20	18.71	19.05	49174	19.05	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231023	454	454	425.05	443.65	39466	443.65	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231023	112	114	106.2	107.35	12076	107.35	down	down	correct
530499.BSE	A. K. Capital Services Limited	20231023	751.05	755	705.2	706.15	5397	706.15	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231023	898.05	914.2	881.55	890.35	16608	890.35	down	down	correct
530521.BSE	Virat Industries Limited	20231023	220	222	200	208.8	1610	208.8	down	down	correct
530533.BSE	Terai Tea Company Limited	20231023	67.95	70.98	67.1	67.93	10535	67.93	down	up	incorrect
530543.BSE	MARG Limited	20231023	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231023	214.4	222.6	210	212	2661	212	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231023	0.51	0.52	0.49	0.5	5345353	0.5	down	down	correct
530577.BSE	Ladderup Finance Limited	20231023	28.85	28.85	25.3	25.31	4776	25.31	down	up	incorrect
530585.BSE	Swastika Investmart Limited	20231023	289.95	305	289.95	291.3	5126	291.3	up	up	correct
530589.BSE	Prima Plastics Limited	20231023	172.7	173	163	165.9	43034	165.9	down	down	correct
530609.BSE	Carnation Industries Limited	20231023	6.8	6.82	6.18	6.8	879	6.8
530611.BSE	Sturdy Industries Limited	20231023	0.42	0.43	0.42	0.42	474592	0.42
530617.BSE	Sampre Nutritions Limited	20231023	58.97	61.36	58.96	61.36	20621	61.36	up	down	incorrect
530621.BSE	Akar Auto Industries Limited	20231023	95.34	99	88.25	90.56	21775	90.56	down	down	correct
530627.BSE	Vipul Organics Limited	20231023	153	153	136.55	138.95	10276	138.95	down	up	incorrect
530643.BSE	Eco Recycling Limited	20231023	250.8	250.8	248.8	248.95	57817	248.95	down	up	incorrect
530655.BSE	Goodluck India Limited	20231023	792.5	797.25	755.3	762.15	26571	762.15	down	down	correct
530663.BSE	Goyal Associates Limited	20231023	1.53	1.53	1.44	1.45	347360	1.45	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231023	4.01	4.16	3.89	3.91	93609	3.91	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231023	74.96	74.96	70.3	71.31	12851	71.31	down	down	correct
530689.BSE	Lykis Limited	20231023	75.8	75.8	63.12	64.04	127235	64.04	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20231023	19.5	19.5	19.48	19.48	593	19.48	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20231023	38.8	38.8	36	36	5170	36	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231023	33.8	33.8	33.09	33.09	2120	33.09	down	up	incorrect
530709.BSE	Gowra Leasing and Finance Limited	20231023	25.6	27.68	25.5	25.55	888	25.55	down	down	correct
530711.BSE	Jagan Lamps Limited	20231023	88.95	90	75.6	80.78	15868	80.78	down	down	correct
530715.BSE	Alps Industries Limited	20231023	2.4	2.45	2.29	2.41	8255	2.41	up	up	correct
530755.BSE	Coral Newsprints Ltd	20231023	10.5	10.5	9.5	10.25	1535	10.25	down	down	correct
530759.BSE	Sterling Tools Limited	20231023	374.35	374.35	351	352.4	5263	352.4	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231023	42.43	42.43	42.43	42.43	284	42.43
530789.BSE	Ceejay Finance Limited	20231023	168.9	168.9	154.25	155	60	155	down	down	correct
530803.BSE	Bhageria Industries Limited	20231023	158.75	158.85	148.65	149.2	3832	149.2	down	down	correct
530809.BSE	BNR Udyog Limited	20231023	44.9	44.9	41	41	5177	41	down	down	correct
530813.BSE	KRBL Limited	20231023	363.55	370.15	351.65	357.65	32143	357.65	down	up	incorrect
530821.BSE	SSPDL Limited	20231023	15	15.5	14.75	15.47	234	15.47	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20231023	47.3	48	47.29	47.29	4377	47.29	down	down	correct
530829.BSE	CIL Securities Limited	20231023	31.48	34.93	29.45	29.72	12939	29.72	down	down	correct
530839.BSE	Clio Infotech Limited	20231023	4.7	4.98	4.7	4.98	37269	4.98	up	up	correct
530843.BSE	Cupid Limited	20231023	529.75	552	501.1	513.15	112408	513.15	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20231023	793	804.75	780	783	1029	783	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20231023	361.6	361.6	352	355.8	647	355.8	down	down	correct
530879.BSE	Capital India Finance Limited	20231023	122.5	143.9	120.2	120.25	5031	120.25	down	down	correct
530883.BSE	Super Crop Safe Limited	20231023	11.08	11.08	11.08	11.08	106350	11.08
530897.BSE	N G Industries LTD	20231023	132.2	136.15	132	132.15	1997	132.15	down	down	correct
530951.BSE	Raminfo Limited	20231023	96	96	93.3	94.05	12539	94.05	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231023	204.9	204.9	188.05	188.3	540	188.3	down	down	correct
530959.BSE	Diana Tea Company Limited	20231023	26.55	30.3	26.55	27.61	154156	27.61	up	up	correct
530961.BSE	Vikas EcoTech Limited	20231023	3.56	3.6	3.39	3.4	1743193	3.4	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20231023	91.39	91.39	87.6	87.91	590505	87.91	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20231023	53.1	53.1	49.36	49.36	127	49.36	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231023	140.2	149.45	140.1	141	452	141	up	up	correct
530979.BSE	India Home Loan Limited	20231023	26	26.8	25.31	25.91	2339	25.91	down	down	correct
530991.BSE	Roopa Industries Limited	20231023	49.02	51.97	49.02	49.22	4056	49.22	up	up	correct
530997.BSE	Unique Organics Limited	20231023	64.18	64.18	64.18	64.18	1376	64.18
531025.BSE	Visagar Financial Services Limited	20231023	0.74	0.75	0.71	0.72	3166397	0.72	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231023	321.5	334.8	320	320.4	9409	320.4	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231023	12.11	12.13	12.11	12.11	742	12.11
531069.BSE	Vijay Solvex Limited	20231023	868.95	868.95	845.55	851.3	996	851.3	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231023	32.5	32.5	31.75	32.4	2152	32.4	down	down	correct
531082.BSE	Alankit Limited	20231023	10.79	10.79	9.81	10.11	165013	10.11	down	down	correct
531083.BSE	Nihar Info Global Limited	20231023	5.71	6	5.71	5.9	2800	5.9	up	up	correct
531091.BSE	United Credit Limited	20231023	17.9	17.9	16	16.24	1659	16.24	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231023	54.84	54.84	52.6	53	8021	53	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231023	31	31	29.45	29.45	1600	29.45	down	down	correct
531120.BSE	Patel Engineering Limited	20231023	48.25	48.94	46.51	46.51	493458	46.51	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231023	19.55	19.75	19	19.21	3292	19.21	down	down	correct
531137.BSE	Gemstone Investments Limited	20231023	0.84	0.84	0.84	0.84	57067	0.84
531146.BSE	Medicamen Biotech Limited	20231023	598	603.8	562.95	569.9	2280	569.9	down	down	correct
531157.BSE	Organic Coatings Limited	20231023	6.55	7.2	6.55	7.2	1600	7.2	up	up	correct
531158.BSE	Catvision Limited	20231023	15.69	15.69	14.1	14.19	6128	14.19	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20231023	92.6	95.87	92.6	94.14	3282	94.14	up	up	correct
531163.BSE	Kemistar Corporation Limited	20231023	45.5	45.5	42.18	43.99	414	43.99	down	down	correct
531169.BSE	SKP Securities Limited	20231023	68.9	68.9	63.5	63.6	900	63.6	down	down	correct
531173.BSE	Syschem (India) Limited	20231023	48.73	49	46.9	47.2	67026	47.2	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20231023	22.99	22.99	22.99	22.99	2535	22.99
531198.BSE	Dhanada Corporation Limited	20231023	1.55	1.55	1.55	1.55	159	1.55
531201.BSE	Shilchar Technologies Limited	20231023	2485.05	2485.05	2350	2407.4	97552	2407.4	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20231023	42	42	39.05	39.14	922	39.14	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231023	35	35	33.33	34.9	2084	34.9	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231023	175.85	175.85	164.75	164.75	10385	164.75	down	down	correct
531223.BSE	Anjani Synthetics Limited	20231023	35.95	36.9	33.15	33.9	97132	33.9	down	down	correct
531233.BSE	Rasi Electrodes Limited	20231023	26.5	26.5	25.24	25.24	93105	25.24	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231023	82.7	82.7	78	80	21981	80	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231023	815.05	837.45	783.7	792.2	8927	792.2	down	down	correct
531246.BSE	Prima Industries Limited	20231023	20.1	20.1	19.95	20.1	4469	20.1
531253.BSE	India Gelatine & Chemicals Limited	20231023	392	398	373.15	375.1	4559	375.1	down	down	correct
531255.BSE	Paragon Finance Limited	20231023	32.44	34.88	30	31.13	3478	31.13	down	down	correct
531259.BSE	Esha Media Research Limited	20231023	3.24	3.24	3	3.14	9251	3.14	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231023	29.03	29.9	28.01	28.19	6357	28.19	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231023	3	3.06	3	3.01	144504	3.01	up	down	incorrect
531278.BSE	Elixir Capital Limited	20231023	53	58.35	52.61	53.2	9073	53.2	up	up	correct
531281.BSE	P G Industry Limited	20231023	17.01	17.4	16.78	16.79	9001	16.79	down	down	correct
531287.BSE	National Plastic Technologies Limited	20231023	230.45	237.15	222	235.05	19825	235.05	up	up	correct
531289.BSE	National Fittings Limited	20231023	118.5	118.5	104	104.55	7077	104.55	down	down	correct
531297.BSE	Artefact Projects Limited	20231023	61.5	65.9	59.11	60.28	54747	60.28	down	up	incorrect
531306.BSE	DHP India Limited	20231023	849	887.9	835	839.45	1252	839.45	down	up	incorrect
531307.BSE	RRIL Limited	20231023	19.84	20	18.61	19.39	55740	19.39	down	down	correct
531328.BSE	Kretto Syscon Limited	20231023	0.76	0.77	0.72	0.73	697716	0.73	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20231023	1538.2	1579.85	1472.5	1500.75	3473	1500.75	down	down	correct
531337.BSE	Jump Networks Limited	20231023	3.15	3.2	3.12	3.13	95871	3.13	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231023	32.03	32.68	31.1	31.13	554	31.13	down	up	incorrect
531346.BSE	Eastern Treads Limited	20231023	39	39	36.6	38.58	1077	38.58	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20231023	159.9	162.15	146.35	147.6	88469	147.6	down	down	correct
531358.BSE	Choice International Limited	20231023	428.6	428.6	407.15	410.5	42749	410.5	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231023	201.05	202.15	199	199.6	5521	199.6	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20231023	81.59	81.59	73.83	73.83	137927	73.83	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231023	37.49	41.81	34	36.63	969	36.63	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231023	87.65	92.75	86.6	87.32	1170	87.32	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231023	1.58	1.62	1.55	1.56	145711	1.56	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231023	112	123	112	112	95	112
531416.BSE	Narendra Properties Limited	20231023	36.68	36.68	36.68	36.68	3580	36.68
531417.BSE	Mega Corporation Limited	20231023	2.4	2.4	2.26	2.31	26642	2.31	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231023	287.1	287.1	265	267	65503	267	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231023	35.5	37.98	32.12	32.65	27260	32.65	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231023	93.6	93.6	93.05	93.05	480	93.05	down	down	correct
531449.BSE	GRM Overseas Limited	20231023	200.05	202.35	183.2	187.85	30895	187.85	down	down	correct
531453.BSE	Mohit Industries Limited	20231023	18.56	19	18.56	19	15000	19	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20231023	22.94	22.94	21	21.36	3822	21.36	down	down	correct
531456.BSE	Minaxi Textiles Limited	20231023	1.67	1.67	1.51	1.55	69071	1.55	down	down	correct
531471.BSE	Duke Offshore Limited	20231023	14.22	14.31	13	14.27	28345	14.27	up	up	correct
531472.BSE	Cybele Industries Ltd	20231023	28	28	26.6	26.6	889	26.6	down	down	correct
531494.BSE	Navkar Builders Limited	20231023	5.45	5.45	5.2	5.35	30189	5.35	down	down	correct
531499.BSE	Sybly Industries Limited	20231023	6.28	6.28	6.05	6.05	4837	6.05	down	down	correct
531502.BSE	Esaar (India) Limited	20231023	7.35	7.37	7.09	7.37	293034	7.37	up	up	correct
531503.BSE	Maris Spinners Limited	20231023	46	46	42	45.05	1202	45.05	down	down	correct
531512.BSE	Orient Tradelink Limited	20231023	8.81	9.34	8.75	8.88	4252	8.88	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20231023	0.6	0.63	0.58	0.58	483684	0.58	down	up	incorrect
531525.BSE	Ace Software Exports Limited	20231023	22.25	23.99	22.25	23.99	741	23.99	up	down	incorrect
531531.BSE	Hatsun Agro Product Limited	20231023	1134	1138.6	1127	1134.25	210	1134.25	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231023	20.5	21.3	19.51	19.56	2566	19.56	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20231023	143	143	127.2	140.4	12663	140.4	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231023	377.6	377.6	351	354.6	7911	354.6	down	up	incorrect
531583.BSE	Rap Media Limited	20231023	17.29	17.29	17.29	17.29	101	17.29
531591.BSE	Bampsl Securities Limited	20231023	9.65	10.19	9.46	9.97	36176	9.97	up	up	correct
531599.BSE	FDC Limited	20231023	371.7	373.1	350.95	354.25	19052	354.25	down	up	incorrect
531608.BSE	Gorani Industries Limited	20231023	136	137.3	126	128	1240	128	down	up	incorrect
531609.BSE	KG Petrochem Limited	20231023	200	200	200	200	105	200
531613.BSE	Meyer Apparel Limited	20231023	2.25	2.25	2.14	2.14	0	2.14	down	down	correct
531616.BSE	Starcom Information Technology Limited	20231023	76.12	76.12	69.02	76.11	979	76.11	down	down	correct
531624.BSE	Country Condo's Limited	20231023	4.74	4.88	4.45	4.45	69384	4.45	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231023	4.18	4.4	4.08	4.35	50202	4.35	up	down	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20231023	501.25	501.25	480.2	480.3	14979	480.3	down	up	incorrect
531638.BSE	Suraj Limited	20231023	191.75	191.75	191.75	191.75	3698	191.75
531642.BSE	Marico Limited	20231023	540	542.35	535	536.95	26034	536.95	down	down	correct
531648.BSE	Mahavir Industries Limited	20231023	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231023	10.75	10.75	10.02	10.02	2404	10.02	down	down	correct
531668.BSE	Vision Corporation Limited	20231023	3.31	3.31	3.31	3.31	16675	3.31
531680.BSE	Mayur Leather Products Limited	20231023	5.25	5.25	5.25	5.25	110	5.25
531688.BSE	Prithvi Exchange (India) Limited	20231023	79.79	79.79	74.01	76.73	2568	76.73	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231023	420.05	427	402.4	407.05	4093	407.05	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231023	1530.65	1546.4	1450	1472.05	209	1472.05	down	down	correct
531726.BSE	Panchsheel Organics Limited	20231023	187.95	188	177	180.85	47430	180.85	down	down	correct
531727.BSE	Menon Pistons Limited	20231023	78	79.55	75.55	76.02	61562	76.02	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231023	0.63	0.63	0.61	0.61	523746	0.61	down	down	correct
531739.BSE	Gennex Laboratories Limited	20231023	12.05	12.1	11.26	11.26	381407	11.26	down	up	incorrect
531744.BSE	Gini Silk Mills Limited	20231023	50.2	58.5	49.01	49.98	13896	49.98	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231023	21.53	21.53	19.49	19.49	204937	19.49	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231023	0.78	0.79	0.76	0.77	1454703	0.77	down	down	correct
531762.BSE	Unjha Formulations Limited	20231023	17.5	17.5	17.1	17.5	2532	17.5
531768.BSE	Poly Medicure Limited	20231023	1390.6	1390.6	1284.2	1303.1	12653	1303.1	down	up	incorrect
531802.BSE	Prerna Infrabuild Limited	20231023	26.39	26.39	24.61	24.9	130314	24.9	down	down	correct
531813.BSE	Ganga Papers India Limited	20231023	81.71	83.49	73	74.48	1484	74.48	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231023	14.03	14.03	14.03	14.03	19075	14.03
531842.BSE	Lahoti Overseas Limited	20231023	45	45.9	39.01	40.33	74908	40.33	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231023	119.36	119.36	116.15	119.36	789645	119.36
531861.BSE	Joindre Capital Services Limited	20231023	35.6	36.25	35.55	35.82	3861	35.82	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231023	125.45	125.45	117	118.55	49968	118.55	down	down	correct
531867.BSE	Unitech International Limited	20231023	6.05	6.05	5.6	5.6	1005	5.6	down	down	correct
531869.BSE	Sacheta Metals Limited	20231023	21.89	21.89	19.3	19.84	34717	19.84	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231023	19.65	19.65	18.2	18.26	289	18.26	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231023	129.4	133.8	121.5	125.3	12572	125.3	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231023	0.81	0.83	0.8	0.81	392372	0.81
531900.BSE	CCL International Limited	20231023	23.5	24.5	22.53	22.71	22809	22.71	down	down	correct
531909.BSE	Croissance Limited	20231023	4.35	4.35	3.95	4.04	34630	4.04	down	down	correct
531917.BSE	Twinstar Industries Limited	20231023	1.2	1.2	1.1	1.1	2631	1.1	down	down	correct
531921.BSE	Agarwal Industrial Corporation Limited	20231023	885	905.75	850	855.3	21222	855.3	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231023	57	59.85	54.2	54.93	10446	54.93	down	up	incorrect
531950.BSE	Vertex Securities Limited	20231023	3.41	3.53	3.24	3.24	52960	3.24	down	up	incorrect
531952.BSE	Riba Textiles Limited	20231023	65.5	68.9	64.1	64.85	208053	64.85	down	down	correct
531977.BSE	Chartered Logistics Limited	20231023	5.34	5.34	5.02	5.07	147579	5.07	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231023	1601.05	1601.1	1500.2	1523.45	2801	1523.45	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231023	52	60.27	52	60.27	301601	60.27	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20231023	7.98	7.98	7.43	7.49	22912	7.49	down	down	correct
532001.BSE	Inducto Steels Limited	20231023	46	47.94	42.21	44.65	3713	44.65	down	down	correct
532005.BSE	Sam Industries Limited	20231023	64.25	64.25	64.2	64.2	131	64.2	down	up	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231023	13.41	13.41	13.37	13.37	1727	13.37	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20231023	206.5	216.5	206.4	208.05	667	208.05	up	up	correct
532015.BSE	Gravity (India) Limited	20231023	4.15	4.15	4.05	4.15	1523	4.15
532022.BSE	Filatex Fashions Limited	20231023	13.68	13.69	12.6	12.91	281723	12.91	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231023	24	24.75	22.8	23.08	12466	23.08	down	up	incorrect
532033.BSE	Jain Studios Limited	20231023	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231023	70	71	61	62.12	99466	62.12	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20231023	78	78	72.55	75.49	414	75.49	down	down	correct
532054.BSE	KDDL Limited	20231023	1978.3	1991.05	1827.5	1864.75	2436	1864.75	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20231023	18.9	18.9	17.2	17.2	336	17.2	down	down	correct
532067.BSE	Kilpest India Limited	20231023	768.95	772	705	712.2	4576	712.2	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20231023	148	150	139.5	142.55	3425	142.55	down	up	incorrect
532081.BSE	KSS Limited	20231023	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231023	2.51	2.52	2.28	2.38	53848	2.38	down	down	correct
532092.BSE	Sagar Productions Limited	20231023	3.78	3.78	3.78	3.78	9001	3.78
532100.BSE	Indo-City Infotech Limited	20231023	8.9	8.9	8.9	8.9	1811	8.9
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231023	4.5	4.5	4.16	4.16	4745	4.16	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231023	13.5	13.5	12.65	12.66	130188	12.66	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20231023	12.7	12.7	11.35	11.39	19294	11.39	down	down	correct
532134.BSE	Bank of Baroda	20231023	202.05	203.75	193.7	195.05	1223614	195.05	down	down	correct
532141.BSE	Andhra Cements Limited	20231023	97.6	98.9	93.08	93.2	9652	93.2	down	up	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20231023	420.05	425	399.95	400.05	39011	400.05	down	down	correct
532145.BSE	H S India Limited	20231023	13.4	13.4	11.85	11.99	19245	11.99	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231023	168	168	157.1	157.5	18279	157.5	down	down	correct
532156.BSE	Vaibhav Global Limited	20231023	444.7	444.7	411.55	414.85	41932	414.85	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231023	10.8	10.95	10.1	10.35	19745	10.35	down	down	correct
532162.BSE	JK Paper Ltd	20231023	400	400.05	375.25	379.7	42903	379.7	down	down	correct
532163.BSE	Saregama India Limited	20231023	359.1	362.75	342.55	345.45	34964	345.45	down	down	correct
532172.BSE	Adroit Infotech Limited	20231023	19.45	20.27	19.36	20.11	16732	20.11	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20231023	150	150	137.25	138.6	10823	138.6	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231023	29.51	29.9	26.16	27.17	532714	27.17	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231023	26.67	26.67	25.63	25.63	143365	25.63	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20231023	108.35	110.55	99	100.25	1758766	100.25	down	down	correct
532212.BSE	Archies Limited	20231023	25.33	25.49	24.01	24.02	17300	24.02	down	up	incorrect
532215.BSE	Axis Bank Ltd	20231023	980	985	961.25	963.45	67637	963.45	down	down	correct
532216.BSE	HB Stockholdings Limited	20231023	53.1	53.79	48.7	50.87	2953	50.87	down	down	correct
532219.BSE	Energy Development Company Limited	20231023	19.54	19.54	18.4	18.51	18457	18.51	down	down	correct
532221.BSE	Sonata Software Limited	20231023	1120	1123	1074.65	1077.2	18145	1077.2	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231023	82.67	88.8	80	81.44	3521	81.44	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20231023	506.85	522	484	493.4	5661	493.4	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231023	2550	2698.95	2450	2458.85	1088	2458.85	down	down	correct
532271.BSE	Cybermate Infotek Limited	20231023	2.61	2.78	2.56	2.59	580436	2.59	down	down	correct
532284.BSE	TCFC Finance Limited	20231023	43.97	43.97	38.2	38.5	7186	38.5	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20231023	56.9	57.15	52.35	52.75	176068	52.75	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20231023	663	664.35	634.75	640.3	81254	640.3	down	down	correct
532290.BSE	BLB Limited	20231023	22.6	22.74	20.8	20.82	22969	20.82	down	down	correct
532300.BSE	Wockhardt Limited	20231023	245	245.25	223.25	226.25	95793	226.25	down	down	correct
532301.BSE	Tata Coffee Limited	20231023	259.45	261.75	255	255.55	34335	255.55	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20231023	2.25	2.39	2.19	2.19	189	2.19	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20231023	28.15	28.15	27.59	27.59	608462	27.59	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20231023	15.7	16.99	15.7	16.7	4879	16.7	up	up	correct
532321.BSE	Cadila Healthcare Limited	20231023	578.6	589.15	568.05	570.45	15527	570.45	down	up	incorrect
532323.BSE	Shiva Cement Limited	20231023	55.92	55.92	52.66	52.82	438505	52.82	down	up	incorrect
532326.BSE	Intense Technologies Limited	20231023	85.98	85.98	75.95	77.06	13542	77.06	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20231023	855	859.7	770	776.95	6303	776.95	down	up	incorrect
532333.BSE	HB Portfolio Limited	20231023	55.6	57	52.3	54.42	5843	54.42	down	up	incorrect
532344.BSE	SoftSol India Limited	20231023	242.9	244.9	223	223.55	849	223.55	down	down	correct
532345.BSE	Gati Limited	20231023	153.05	154.45	140.35	141.5	123568	141.5	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231023	802.05	846.95	773.6	788.8	14100	788.8	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231023	3.35	3.41	3.18	3.18	29841	3.18	down	down	correct
532351.BSE	Aksh Optifibre Limited	20231023	11.1	11.15	10.7	10.71	93261	10.71	down	down	correct
532355.BSE	Picturehouse Media Limited	20231023	6.24	6.47	6.1	6.23	18427	6.23	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231023	394.75	394.75	345.9	353.85	84708	353.85	down	down	correct
532357.BSE	Mukta Arts Limited	20231023	75.15	76.9	73.15	73.15	4488	73.15	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231023	136	136	123.34	124.51	34807	124.51	down	down	correct
532369.BSE	Ramco Industries Limited	20231023	190.85	207	190.85	197.45	104536	197.45	up	up	correct
532370.BSE	Ramco Systems Limited	20231023	297.7	297.7	261.5	267.5	22597	267.5	down	down	correct
532372.BSE	Virinchi Limited	20231023	34.49	34.6	32.68	32.95	86590	32.95	down	down	correct
532373.BSE	WeP Solutions Limited	20231023	27.5	27.5	27.44	27.44	5675	27.44	down	down	correct
532374.BSE	Sterlite Technologies Limited	20231023	165.9	166.35	155	155.85	202216	155.85	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231023	61.24	61.24	58.4	58.78	3977	58.78	down	down	correct
532380.BSE	Baba Arts Limited	20231023	12.57	12.57	11.7	11.84	12062	11.84	down	down	correct
532384.BSE	Tyche Industries Limited	20231023	174.85	174.85	164.05	165.65	6369	165.65	down	down	correct
532386.BSE	California Software Company Limited	20231023	14.29	14.29	13.31	13.4	4638	13.4	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20231023	40	40	38	38.25	2019	38.25	down	down	correct
532388.BSE	Indian Overseas Bank	20231023	40.5	40.73	36.76	37.21	4155465	37.21	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231023	232.4	232.4	221	221.85	24416	221.85	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20231023	528.65	528.65	492.4	494.7	3859	494.7	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231023	5.3	5.3	5.29	5.29	7413	5.29	down	down	correct
532400.BSE	Birlasoft Limited	20231023	542.05	547.4	523.55	526.55	57855	526.55	down	down	correct
532404.BSE	Saven Technologies Limited	20231023	48.1	49	45.3	45.54	13270	45.54	down	down	correct
532406.BSE	Avantel Limited	20231023	315	316.45	298	300	301075	300	down	down	correct
532407.BSE	MosChip Technologies Limited	20231023	86.1	86.98	79.65	81.96	352466	81.96	down	down	correct
532408.BSE	Megasoft Limited	20231023	47.85	47.85	45.62	45.72	43349	45.72	down	down	correct
532410.BSE	Transcorp International Limited	20231023	30.98	30.98	27.66	28.08	6288	28.08	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231023	176.1	176.1	168.4	170.45	1981	170.45	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20231023	1000.95	1000.95	978.5	980.8	9755	980.8	down	down	correct
532430.BSE	BF Utilities Limited	20231023	631.45	631.45	591.25	591.25	17374	591.25	down	down	correct
532435.BSE	Sanmit Infra Limited	20231023	76.4	76.4	72.6	73.37	57329	73.37	down	down	correct
532439.BSE	Olectra Greentech Limited	20231023	1118.15	1147	1075	1080.2	21726	1080.2	down	down	correct
532440.BSE	MPS Limited	20231023	1715.45	1715.45	1554	1579.85	15257	1579.85	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20231023	8897.7	8897.7	8590	8798.2	1050	8798.2	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20231023	19.29	19.29	18.33	18.5	3918	18.5	down	up	incorrect
532456.BSE	Compuage Infocom Limited	20231023	12.4	12.43	11.7	11.88	91947	11.88	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231023	208.85	208.85	200.7	201.05	5076	201.05	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231023	115.44	115.44	101.59	102.13	46265	102.13	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231023	405.85	405.85	386	390.05	2081	390.05	down	down	correct
532461.BSE	Punjab National Bank	20231023	72.41	73.65	69.05	69.7	5102422	69.7	down	down	correct
532468.BSE	KAMA Holdings Limited	20231023	3359.9	3378.95	3150.2	3173	5641	3173	down	down	correct
532475.BSE	Aptech Limited	20231023	277.45	280.45	260.8	263	10988	263	down	down	correct
532479.BSE	ISMT Limited	20231023	75.41	76.15	72.55	73.91	28544	73.91	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20231023	8.86	9.26	8.39	8.68	153620	8.68	down	down	correct
532482.BSE	Granules India Limited	20231023	342	345.9	330.4	332.4	35380	332.4	down	down	correct
532486.BSE	Pokarna Limited	20231023	556.85	560.5	510	520.75	36602	520.75	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20231023	3539.95	3625	3487.8	3498.3	16670	3498.3	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231023	491.95	491.95	452.5	455.25	60517	455.25	down	down	correct
532497.BSE	Radico Khaitan Limited	20231023	1237.55	1243.25	1170	1185.95	18191	1185.95	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20231023	856	861	840	853.25	7165	853.25	down	down	correct
532505.BSE	UCO Bank	20231023	38.51	38.91	35.3	35.72	3540043	35.72	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231023	5.88	5.88	5.88	5.88	2911	5.88
532508.BSE	Jindal Stainless Limited	20231023	478.5	478.5	446.65	453.25	49479	452.2323	down	down	correct
532513.BSE	TVS Electronics Limited	20231023	353	354.65	338	340.45	8004	340.45	down	down	correct
532514.BSE	Indraprastha Gas Limited	20231023	403.7	408.8	390	392.05	130694	392.05	down	down	correct
532523.BSE	Biocon Limited	20231023	230.55	233.4	224.15	225.6	221885	225.6	down	down	correct
532524.BSE	PTC India Limited	20231023	147.6	147.6	132.5	134.1	392732	134.1	down	down	correct
532525.BSE	Bank of Maharashtra	20231023	43.85	44.2	40.11	40.43	3455327	40.43	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231023	641.05	655.75	612.65	620.15	11962	619.1432	down	down	correct
532529.BSE	New Delhi Television Limited	20231023	206.1	208.85	193	199.35	23855	199.35	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231023	499.8	506.45	481.35	485.6	17463	485.6	down	down	correct
532539.BSE	Minda Industries Limited	20231023	608.95	611.4	572	578.35	13434	578.35	down	down	correct
532543.BSE	GP Petroleums Limited	20231023	58.11	59.75	56.34	56.34	20457	56.34	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20231023	638	638	621.55	628.85	2721	628.85	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231023	275.05	275.05	247	250.5	19268	250.5	down	down	correct
532555.BSE	NTPC Limited	20231023	241	241	234.8	236.45	150161	234.188	down	down	correct
532604.BSE	S.A.L. Steel Limited	20231023	16	16	15	15.1	22185	15.1	down	down	correct
532605.BSE	JBM Auto Limited	20231023	1218	1218	1159.8	1159.8	14772	1159.8	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231023	98.6	100.15	88.95	90.55	384442	90.55	down	down	correct
532612.BSE	Indoco Remedies Limited	20231023	331.25	335.95	316.65	318.75	7213	318.75	down	down	correct
532613.BSE	VIP Clothing Limited	20231023	52.55	52.55	45.8	47.4	74786	47.4	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231023	2.94	2.94	2.94	2.94	9286	2.94
532617.BSE	Jet Airways (India) Limited	20231023	59.77	59.77	59.77	59.77	2618	59.77
532621.BSE	Morarjee Textiles Limited	20231023	22.3	22.3	19.65	20.14	13853	20.14	down	down	correct
532624.BSE	Jindal Photo Limited	20231023	755	777.8	676.9	689.2	14496	689.2	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20231023	450	455	428.9	433.6	12429	433.6	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231023	9.76	9.77	8.71	8.86	43006641	8.86	down	down	correct
532628.BSE	3i Infotech Limited	20231023	38.63	39.18	35.7	36.21	279087	36.21	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231023	4.55	4.55	4.55	4.55	8258	4.55
532630.BSE	Gokaldas Exports Limited	20231023	937.95	948.35	858	874.75	31037	874.75	down	down	correct
532633.BSE	Allsec Technologies Limited	20231023	633.75	635	603.1	608.55	3981	608.55	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231023	108.95	108.95	100	100.55	14687	100.55	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20231023	665.75	665.75	650	652.35	5609	652.35	down	down	correct
532642.BSE	JSW Holdings Limited	20231023	4816.1	4858.4	4662.65	4694.5	50185	4694.5	down	down	correct
532644.BSE	J.K. Cement Limited	20231023	3254.05	3336.1	3149.4	3171.25	3392	3171.25	down	down	correct
532645.BSE	Beeyu Overseas Limited	20231023	3.22	3.24	2.98	3.09	32243	3.09	down	up	incorrect
532648.BSE	Yes Bank Limited	20231023	17.42	17.44	14.1	16.24	45327070	16.24	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20231023	23.4	23.47	22.45	22.62	43385	22.62	down	down	correct
532651.BSE	SPL Industries Limited	20231023	67.95	67.95	63.05	64	5387	64	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231023	234.85	238.05	221.95	223.95	259503	223.95	down	down	correct
532654.BSE	McLeod Russel India Limited	20231023	19.14	19.31	18.65	18.76	21899	18.76	down	up	incorrect
532656.BSE	Facor Alloys Limited	20231023	9.04	9.06	7.53	7.95	1436167	7.95	down	down	correct
532659.BSE	IDFC Limited	20231023	124.45	124.85	118.55	119.45	901520	119.45	down	down	correct
532662.BSE	HT Media Limited	20231023	27.1	27.1	25.03	25.35	146523	25.35	down	down	correct
532663.BSE	Sasken Technologies Limited	20231023	1220.05	1239.8	1127.9	1140.9	16383	1129.0311	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20231023	2.77	2.78	2.62	2.64	4033033	2.64	down	down	correct
532667.BSE	Suzlon Energy Limited	20231023	33.08	34.1	31.5	31.79	21179869	31.79	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20231023	1442	1574	1438.6	1466.6	3422	1466.6	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231023	52.5	52.8	47.9	48.22	2110162	48.22	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231023	35.39	35.39	31.42	31.65	105883	31.65	down	up	incorrect
532683.BSE	AIA Engineering Limited	20231023	3400.1	3496	3390.8	3406.2	1561	3406.2	up	down	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20231023	127.2	127.2	114.7	115.45	100268	115.45	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20231023	583.45	583.45	530.75	531.9	6389	531.9	down	down	correct
532687.BSE	Repro India Limited	20231023	730	730	687.15	698.1	3401	698.1	down	up	incorrect
532689.BSE	PVR Limited	20231023	1700	1700	1603.35	1614.65	17618	1614.65	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231023	1.75	1.78	1.68	1.78	1458	1.78	up	up	correct
532695.BSE	Celebrity Fashions Limited	20231023	19.34	19.72	17.15	17.23	96930	17.23	down	down	correct
532696.BSE	Educomp Solutions Limited	20231023	2.25	2.25	2.25	2.25	200	2.25
532698.BSE	Nitin Spinners Limited	20231023	285.05	286.9	270	272.95	25730	272.95	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20231023	324.3	324.3	295.2	300	21428	300	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231023	187	188.2	172.2	175.35	8678	175.35	down	down	correct
532701.BSE	Cella Space Limited	20231023	8	8.76	8	8.23	974	8.23	up	up	correct
532705.BSE	Jagran Prakashan Limited	20231023	108.02	112.74	96.95	97.78	66886	97.78	down	up	incorrect
532707.BSE	Dynemic Products Limited	20231023	327.75	327.75	298.95	302.2	4732	302.2	down	down	correct
532712.BSE	Reliance Communications Limited	20231023	1.71	1.73	1.64	1.65	1654552	1.65	down	down	correct
532713.BSE	Sakuma Exports Limited	20231023	16.5	16.75	15.7	15.7	44768	15.7	down	up	incorrect
532714.BSE	KEC International Limited	20231023	664.95	664.95	620.25	624.75	6255	624.75	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231023	100.15	100.15	90.67	90.67	2156	90.67	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231023	506.5	506.5	506.5	506.5	1400	506.5
532719.BSE	B.L. Kashyap and Sons Limited	20231023	69.46	71.05	62.91	63.52	114418	63.52	down	down	correct
532721.BSE	VISA Steel Limited	20231023	15.94	16	15.94	15.94	626	15.94
532722.BSE	NITCO Limited	20231023	20.77	21.6	19.15	19.91	101548	19.91	down	up	incorrect
532725.BSE	Solar Industries India Limited	20231023	5269.55	5302.8	5132.05	5168.55	2773	5168.55	down	down	correct
532726.BSE	Gallantt Metal Limited	20231023	87.66	89.75	84.15	85.79	26298	85.79	down	down	correct
532728.BSE	Malu Paper Mills Limited	20231023	39.6	39.8	36.5	36.52	2032	36.52	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231023	454	454	428.4	434.2	12016	434.2	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20231023	623.2	631.15	587.25	593.15	33742	593.15	down	up	incorrect
532742.BSE	Paushak Limited	20231023	6223.3	6257.55	6151	6175.45	1636	6175.45	down	down	correct
532744.BSE	GTN Textiles Limited	20231023	12.4	12.95	12.2	12.27	11018	12.27	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20231023	41.5	41.5	38.2	39.06	8469	39.06	down	up	incorrect
532748.BSE	Prime Focus Limited	20231023	94.4	95.9	85.93	86.18	15740	86.18	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231023	262.05	266.4	255.3	258.5	14554	258.5	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231023	4431	4459	4300	4326.25	1046	4326.25	down	down	correct
532759.BSE	Atlanta Limited	20231023	15.3	15.75	14.7	15.49	5465	15.49	up	up	correct
532760.BSE	Deep Energy Resources Limited	20231023	161	161	156.85	156.85	2981	156.85	down	down	correct
532761.BSE	HOV Services Limited	20231023	52.55	52.8	50.4	50.63	4655	50.63	down	down	correct
532764.BSE	GeeCee Ventures Limited	20231023	203.85	204.5	187.85	189.45	9673	189.45	down	down	correct
532766.BSE	Richa Industries Limited	20231023	1.38	1.38	1.38	1.38	100	1.38
532767.BSE	Gayatri Projects Limited	20231023	5.9	6.31	5.84	5.87	12286	5.87	down	down	correct
532768.BSE	Fiem Industries Limited	20231023	1833.05	1833.05	1751.25	1758.2	856	1758.2	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20231023	23	23	22.07	22.07	38270	22.07	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231023	69	70	68.24	68.5	5831	68.5	down	down	correct
532777.BSE	Info Edge (India) Limited	20231023	4206	4210.2	4062.85	4072.75	2916	4072.75	down	down	correct
532780.BSE	Parsvnath Developers Limited	20231023	10.77	11.3	10.45	10.45	70369	10.45	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231023	56	57.05	52.33	52.61	33651	52.61	down	down	correct
532783.BSE	LT Foods Limited	20231023	171.05	173.45	155.25	158.9	163952	158.9	down	down	correct
532784.BSE	Sobha Limited	20231023	743.9	746.85	702.1	719.85	15518	719.85	down	down	correct
532785.BSE	Ruchira Papers Limited	20231023	142.25	144.3	130	132.9	79887	132.9	down	down	correct
532790.BSE	Tanla Platforms Limited	20231023	1067.7	1069.5	1003.65	1010.5	77375	1010.5	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231023	13.86	14.03	12.73	12.78	1786242	12.78	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20231023	370	370	343	343.85	17291	343.85	down	down	correct
532797.BSE	Autoline Industries Limited	20231023	98.85	98.85	98.84	98.84	3742	98.84	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20231023	75.51	77.33	69.1	69.75	463271	69.75	down	down	correct
532799.BSE	Hubtown Limited	20231023	58.75	60.2	55.75	55.75	34897	55.75	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231023	65.75	65.95	59.3	60.38	14928	60.38	down	down	correct
532805.BSE	Redington (India) Limited	20231023	148.7	149.8	141.5	142.75	170991	142.75	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20231023	1407.15	1449	1334.9	1335	3551	1335	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231023	166.3	167.45	156	159.65	275110	159.65	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231023	730	735	682.7	692.8	8031	692.8	down	down	correct
532812.BSE	Transwarranty Finance Limited	20231023	9.7	9.7	9.31	9.32	10719	9.32	down	down	correct
532817.BSE	Oriental Trimex Limited	20231023	6.8	6.97	6.8	6.85	4394	6.85	up	up	correct
532822.BSE	Vodafone Idea Limited	20231023	11.79	11.87	10.86	10.95	43834961	10.95	down	down	correct
532826.BSE	Raj Television Network Limited	20231023	56.13	56.13	51.1	51.25	2290	51.25	down	down	correct
532829.BSE	Lehar Footwears Limited	20231023	178.6	178.6	162.65	168.8	33702	168.8	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231023	79.47	79.47	72	72.82	587307	72.82	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20231023	162.8	162.8	148	148.5	38425	148.5	down	down	correct
532835.BSE	ICRA Limited	20231023	5521.1	5521.1	5170	5185.25	600	5185.25	down	down	correct
532839.BSE	Dish TV India Limited	20231023	17.66	17.72	16.47	16.62	2208225	16.62	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231023	409.55	416.5	385.5	391	9423	391	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231023	588.2	588.2	556.35	564.85	2321	564.85	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20231023	11.55	12.4	11.05	11.74	93658	11.74	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20231023	154.75	154.75	143.2	152.9	37719	152.9	down	down	correct
532848.BSE	Delta Corp Limited	20231023	132	135.35	128.4	130	2937168	130	down	down	correct
532851.BSE	Insecticides (India) Limited	20231023	507.9	507.9	481	488.1	2100	488.1	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231023	241	241	237.75	238.8	590	238.8	down	down	correct
532855.BSE	Haryana Capfin Limited	20231023	126.5	126.5	121.01	121.03	1202	121.03	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20231023	987.5	990.5	959	960.7	3707	960.7	down	down	correct
532864.BSE	Nelcast Limited	20231023	164.75	168.3	153.45	154.75	32891	154.75	down	down	correct
532867.BSE	V2 Retail Limited	20231023	183.25	183.25	183.25	183.25	20870	183.25
532868.BSE	DLF Limited	20231023	552.45	555	529.6	532.75	155339	532.75	down	down	correct
532869.BSE	Tarmat Limited	20231023	86.99	86.99	77	77.72	24909	77.72	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231023	4.22	4.22	4.14	4.14	4655	4.14	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20231023	234	238.8	220	222.9	59144	222.9	down	down	correct
532875.BSE	Allied Digital Services Limited	20231023	121.05	122.6	114	114.9	76643	114.9	down	down	correct
532878.BSE	Alpa Laboratories Limited	20231023	77	77.95	72.07	72.74	13121	72.74	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231023	147	147	128.35	131.9	719	131.9	down	down	correct
532884.BSE	Refex Industries Limited	20231023	664.55	664.55	664.55	664.55	1420	664.55
532885.BSE	Central Bank of India	20231023	47.69	47.8	42.31	42.55	4718127	42.55	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20231023	834.95	837.4	773.25	797.25	51235	797.25	down	up	incorrect
532891.BSE	Puravankara Limited	20231023	144.7	147	133.9	134.7	57927	134.7	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231023	985	988.1	914	921	26179	921	down	down	correct
532893.BSE	VTM Limited	20231023	60.25	60.5	58	59.31	10915	59.31	down	down	correct
532894.BSE	Indowind Energy Limited	20231023	19.3	19.3	17.6	19.09	418489	19.09	down	down	correct
532896.BSE	Magnum Ventures Limited	20231023	54.04	54.04	54.04	54.04	66229	54.04
532907.BSE	IL&FS Engineering and Construction Company Limited	20231023	24.99	24.99	24.01	24.01	22613	24.01	down	down	correct
532915.BSE	Religare Enterprises Limited	20231023	234.95	235.95	225.25	228.2	118392	228.2	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231023	38.77	38.99	36.83	37.24	1873	37.24	down	down	correct
532918.BSE	Rathi Bars Limited	20231023	28.19	28.24	26.3	26.78	33078	26.78	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231023	794	796	766.2	771.1	79855	771.1	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20231023	65.9	66.19	60.95	61.28	256212	61.28	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231023	10.52	10.52	9.52	9.52	82823	9.52	down	down	correct
532926.BSE	Jyothy Labs Limited	20231023	368.15	372.35	345.8	351.05	40180	351.05	down	down	correct
532927.BSE	eClerx Services Limited	20231023	2008.6	2019.9	1869.25	1931.65	11716	1931.65	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231023	163.95	163.95	145.95	148.25	133817	148.25	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231023	621	621	593.75	600.75	1823	600.75	down	down	correct
532930.BSE	BGR Energy Systems Limited	20231023	82.8	82.8	75.75	76.77	110367	76.77	down	down	correct
532931.BSE	Burnpur Cement Limited	20231023	5.1	5.25	4.9	4.95	217477	4.95	down	down	correct
532932.BSE	Manaksia Limited	20231023	145.9	146	136.1	137.4	45268	137.4	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231023	40.37	40.49	38.36	38.39	25542	38.39	down	down	correct
532934.BSE	PPAP Automotive Limited	20231023	263.15	263.15	240	243.5	4232	243.5	down	down	correct
532935.BSE	Aries Agro Limited	20231023	184.35	184.35	170.1	173.15	7415	173.15	down	down	correct
532937.BSE	Kuantum Papers Limited	20231023	187.4	187.4	173.45	177.05	10124	177.05	down	down	correct
532942.BSE	KNR Constructions Limited	20231023	272.35	277.7	256.05	261.05	79845	261.05	down	up	incorrect
532944.BSE	OnMobile Global Limited	20231023	122	123.25	108.9	110.35	319076	110.35	down	down	correct
532945.BSE	Shriram EPC Limited	20231023	19.21	19.57	17.28	17.29	1849532	17.29	down	down	correct
532946.BSE	Bang Overseas Limited	20231023	48.53	48.8	47.07	47.49	8409	47.49	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20231023	35.58	35.83	31.65	32.13	6665869	32.13	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231023	301.95	302.15	285.05	285.15	1325	285.15	down	down	correct
532953.BSE	V-Guard Industries Limited	20231023	306.05	309.25	294.15	296.6	9750	296.6	down	down	correct
532955.BSE	REC Limited	20231023	288	291.05	275.6	278.25	411157	278.25	down	down	correct
532957.BSE	Gokak Textiles Limited	20231023	54.1	55	50.21	51	1654	51	down	down	correct
532966.BSE	Titagarh Wagons Limited	20231023	850.95	863	761.2	768.95	118513	768.95	down	down	correct
532967.BSE	Kiri Industries Limited	20231023	285.95	285.95	271.8	272.65	25012	272.65	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231023	99.44	100.6	90.88	92.17	20729	92.17	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20231023	6.9	6.9	6.9	6.9	3500	6.9
532976.BSE	Jai Balaji Industries Limited	20231023	637.3	639.45	593.6	595.5	30561	595.5	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231023	39.4	40.31	33.71	34.4	320207	34.4	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231023	1473.95	1473.95	1347.6	1365.65	6031	1365.65	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20231023	38.73	38.73	36.1	36.2	14933	36.2	down	up	incorrect
532992.BSE	CHL Limited	20231023	27.2	27.2	25.91	25.91	290	25.91	down	down	correct
532994.BSE	Archidply Industries Limited	20231023	89.85	89.99	81.55	84.08	5574	84.08	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20231023	88.36	89.8	82.26	83.25	439	83.25	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20231023	68	78.72	65.6	77.26	187737	77.26	up	up	correct
533007.BSE	LGB Forge Limited	20231023	9.9	9.9	9.21	9.24	25515	9.24	down	up	incorrect
533014.BSE	Sicagen India Limited	20231023	49.25	49.25	44.1	44.78	49786	44.78	down	down	correct
533019.BSE	Simplex Papers Limited	20231023	1037.05	1037.05	946.05	946.05	16	946.05	down	down	correct
533022.BSE	20 Microns Limited	20231023	133.1	133.1	133.1	133.1	2799	133.1
533023.BSE	WABCO India Limited	20231023	15730.9	15870.65	15396.65	15435.65	132	15435.65	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231023	724	726.2	692	696.65	6432	696.65	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231023	450	450	403.9	405.9	25504	405.9	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20231023	890.35	890.35	867.15	871.3	8072	871.3	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20231023	0.37	0.37	0.37	0.37	403652	0.37
533095.BSE	Bengal & Assam Company Limited	20231023	7077	7190	6800	6856.7	2636	6856.7	down	down	correct
533104.BSE	Globus Spirits Limited	20231023	828.6	836	800.05	802	20083	802	down	up	incorrect
533106.BSE	Oil India Limited	20231023	316.5	323.3	303.3	307.2	171980	307.2	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231023	30.55	30.55	30.55	30.55	586	30.55
533121.BSE	Expleo Solutions Limited	20231023	1404.95	1404.95	1279	1305.85	3169	1305.85	down	down	correct
533122.BSE	RattanIndia Power Limited	20231023	7.2	7.35	6.97	6.97	13169600	6.97	down	down	correct
533137.BSE	DEN Networks Limited	20231023	50.75	50.75	45	45.3	540142	45.3	down	down	correct
533138.BSE	Astec LifeSciences Limited	20231023	1260.1	1260.1	1223	1228.45	715	1228.45	down	down	correct
533146.BSE	D-Link (India) Limited	20231023	331.7	331.7	299.95	301.75	75264	301.75	down	down	correct
533149.BSE	Essar Securities Limited	20231023	11.97	11.97	11.97	11.97	511	11.97
533151.BSE	D. B. Corp Limited	20231023	320	324.2	293.5	301.25	40365	301.25	down	down	correct
533152.BSE	MBL Infrastructures Limited	20231023	32.5	32.93	31.55	32.78	181430	32.78	up	down	incorrect
533155.BSE	Jubilant FoodWorks Limited	20231023	529.95	531.15	522.8	525.25	28061	525.25	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20231023	78.98	78.98	69.42	72.08	877499	72.08	down	down	correct
533160.BSE	D B Realty Limited	20231023	158.5	159.85	142.7	143.3	139532	143.3	down	down	correct
533161.BSE	Emmbi Industries Limited	20231023	113.05	113.05	104.8	105.7	29086	105.7	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20231023	19.4	19.58	17.67	17.9	3083698	17.9	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231023	19.55	19.55	18.65	19	3734	19	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20231023	79.7	80	75.72	75.81	19549	75.81	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20231023	3.06	3.25	2.98	3.05	192842	3.05	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20231023	47.64	47.64	47.64	47.64	1602	47.64
533168.BSE	Rossell India Limited	20231023	499.2	499.2	445.05	450.85	8904	450.85	down	down	correct
533169.BSE	Man Infraconstruction Limited	20231023	160.15	162	148.85	150.55	257331	150.55	down	down	correct
533170.BSE	Tamboli Capital Limited	20231023	179.9	179.9	162	168.95	26154	168.95	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231023	5.42	5.42	5.35	5.42	308980	5.42
533181.BSE	IntraSoft Technologies Limited	20231023	129.25	129.25	123.8	125.05	3766	125.05	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231023	42.5	43.71	39.55	39.59	131437	39.59	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20231023	124.05	124.05	112.15	113.4	89297	113.4	down	down	correct
533202.BSE	NEL Holdings South Limited	20231023	2.89	2.89	2.75	2.75	86876	2.75	down	up	incorrect
533206.BSE	SJVN Limited	20231023	75.3	75.72	64.83	66.63	5015350	66.63	down	down	correct
533208.BSE	Emami Paper Mills Limited	20231023	135.3	135.3	129.4	130.8	608	130.8	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231023	76.9	76.9	76.9	76.9	3214	76.9
533212.BSE	GKB Ophthalmics Limited	20231023	99.05	99.05	97	97	11480	97	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20231023	87.77	87.77	76.1	80.12	39070	80.12	down	down	correct
533218.BSE	Emami Realty Limited	20231023	93.98	93.98	83.35	84.37	86541	84.37	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231023	135	138.1	134	134	121	134	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20231023	236.55	242	223.75	225.5	37382	225.5	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20231023	132.5	133.75	121.55	122.95	288670	122.95	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231023	341.9	342.7	321.8	322.75	7532	322.75	down	down	correct
533260.BSE	Career Point Limited	20231023	198	198	188.05	188.05	2673	188.05	down	down	correct
533261.BSE	Eros International Media Limited	20231023	18.83	19	18	18.07	74929	18.07	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231023	630	633.5	604	611.95	13627	611.95	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231023	13.9	13.95	12.97	12.98	800307	12.98	down	down	correct
533267.BSE	Cantabil Retail India Limited	20231023	1169	1169	1070	1077.4	4550	215.48	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231023	485	486.25	459.3	463.15	37858	463.15	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20231023	133.95	133.95	129.7	129.7	2278	129.7	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20231023	141.95	143.5	129.05	130.45	653214	130.45	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231023	311.45	314.95	294.9	295.2	53161	295.2	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231023	2.82	2.9	2.65	2.67	727519	2.67	down	down	correct
533278.BSE	Coal India Limited	20231023	312.95	312.95	304.05	305.95	180284	305.95	down	down	correct
533282.BSE	Gravita India Limited	20231023	1009.95	1014.3	946.4	963.75	39347	963.75	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20231023	80.49	80.75	76.27	76.34	42648	76.34	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231023	64.34	66.78	59.5	61.43	20887	61.43	down	down	correct
533286.BSE	MOIL Limited	20231023	247.55	252.2	220.85	226.85	182010	226.85	down	down	correct
533287.BSE	Zee Learn Limited	20231023	6.13	6.13	6.13	6.13	38875	6.13
533289.BSE	Kesar Terminals & Infrastructure Limited	20231023	53.1	55	53	53.34	16237	53.34	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20231023	8.8	8.93	8.4	8.7	25102	8.7	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20231023	567.05	571.6	519.4	531.25	65436	531.25	down	down	correct
533295.BSE	Punjab & Sind Bank	20231023	40.44	40.95	37.9	38.07	530796	38.07	down	down	correct
533296.BSE	Future Market Networks Limited	20231023	5.78	5.9	5.7	5.71	13655	5.71	down	down	correct
533298.BSE	Surana Solar Limited	20231023	22.85	23.2	22.15	22.34	15451	22.34	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20231023	0.55	0.55	0.55	0.55	4000	0.55
533302.BSE	Kalyani Investment Company Limited	20231023	2728.8	2763.5	2615.7	2646.5	1237	2646.5	down	down	correct
533303.BSE	BF Investment Limited	20231023	509.35	512.4	460.95	476.6	14085	476.6	down	down	correct
533306.BSE	Summit Securities Limited	20231023	1085	1091.1	1022	1059.6	897	1059.6	down	up	incorrect
533315.BSE	Innovassynth Investments Limited	20231023	28.5	28.5	24.91	26.16	9834	26.16	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231023	9.5	9.5	9.03	9.03	3749	9.03	down	down	correct
533320.BSE	Jubilant Industries Limited	20231023	588	588	565.95	577.3	353	577.3	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231023	59.06	61.49	56.4	57.07	32852	57.07	down	down	correct
533333.BSE	Fineotex Chemical Limited	20231023	327.95	327.95	300	302.1	129113	302.1	down	down	correct
533339.BSE	Zen Technologies Limited	20231023	702	718	679.3	680.8	18899	680.8	down	down	correct
533344.BSE	PTC India Financial Services Limited	20231023	28.44	28.69	26.06	26.21	409107	26.21	down	down	correct
533398.BSE	Muthoot Finance Limited	20231023	1284.85	1308	1271.65	1279.8	49277	1279.8	down	down	correct
533400.BSE	Future Consumer Limited	20231023	0.81	0.82	0.78	0.79	1115805	0.79	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231023	25.45	26.72	25.45	26.72	13675	26.72	up	up	correct
533427.BSE	VMS Industries Limited	20231023	33	33	32.34	32.34	2884	32.34	down	up	incorrect
533451.BSE	Karma Energy Limited	20231023	47.93	47.93	47.93	47.93	1	47.93
533470.BSE	Rushil Décor Limited	20231023	349.9	359.35	320.75	330.75	32347	330.75	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20231023	608	608	588.5	592	2454	592	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20231023	2.24	2.26	2.1	2.11	1830199	2.11	down	down	correct
533552.BSE	Rupa & Company Limited	20231023	258.9	258.9	235.3	239.1	35204	239.1	down	down	correct
533553.BSE	TD Power Systems Limited	20231023	250.05	256.7	236.2	242.65	6196	242.65	down	down	correct
533581.BSE	PG Electroplast Limited	20231023	2109.9	2186.2	2005	2046.95	12694	2046.95	down	up	incorrect
533602.BSE	Lesha Industries Limited	20231023	3.95	4.09	3.95	3.98	109940	3.98	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20231023	0.81	0.85	0.78	0.85	85213	0.85	up	up	correct
533608.BSE	RDB Rasayans Limited	20231023	116	116	105.85	106.15	14668	106.15	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20231023	7.27	8.03	7.27	7.27	10614	7.27
533632.BSE	Onelife Capital Advisors Limited	20231023	17.59	17.59	15.26	16.25	42849	16.25	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20231023	46	47.05	46	47.05	1000	47.05	up	up	correct
533644.BSE	Ujaas Energy Limited	20231023	2.5	2.56	2.34	2.38	665842	2.38	down	down	correct
533655.BSE	Triveni Turbine Limited	20231023	372.95	372.95	318	343.55	24036	343.55	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231023	232.6	232.6	210.25	216.3	264	216.3	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20231023	1710.05	1723	1621.65	1640.85	32779	1640.85	down	down	correct
533761.BSE	GPT Infraprojects Limited	20231023	118.01	118.01	113.39	113.39	148916	113.39	down	down	correct
533896.BSE	Fervent Synergies Limited	20231023	19.99	19.99	17.65	18.09	10611	18.09	down	down	correct
533982.BSE	Tera Software Limited	20231023	45.7	45.8	41.4	41.9	11248	41.9	down	down	correct
534060.BSE	PMC Fincorp Limited	20231023	1.68	1.7	1.63	1.64	707544	1.64	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231023	56	56.75	54	56.75	174	56.75	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231023	27.21	28.48	26.57	26.65	17636	26.65	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231023	696	699.65	675.35	680.05	14349	680.05	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231023	2329.95	2417.5	2194	2210.6	186593	2210.6	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231023	341.05	342.8	310.5	312.7	93062	312.7	down	down	correct
534190.BSE	Olympic Cards Limited	20231023	4.11	4.22	4	4.2	43114	4.2	up	up	correct
534309.BSE	NBCC (India) Limited	20231023	69.39	69.6	61.8	62.34	6236460	62.34	down	down	correct
534312.BSE	MT Educare Limited	20231023	3.51	3.84	3.51	3.84	41690	3.84	up	up	correct
534328.BSE	Hexa Tradex Limited	20231023	154.1	154.1	148.25	149	45	149	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231023	44.29	45.5	43	44.9	8940	44.9	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231023	124.05	125.45	114.3	115	44273	115	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231023	218.9	223.1	202	205.8	13113	205.8	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231023	199.45	199.45	193	194.45	3093	194.45	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231023	5.45	5.45	5.11	5.11	605	5.11	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20231023	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231023	56.44	56.44	50.37	51.05	1342893	51.05	down	down	correct
534598.BSE	S. E. Power Limited	20231023	17.6	18.45	17	17.31	5925	17.31	down	down	correct
534600.BSE	JTL Infra Limited	20231023	236.5	237.45	218.4	221	60531	221	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231023	29.58	29.88	28.06	28.11	3162	28.11	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231023	23.37	23.37	20.1	20.58	30215	20.58	down	down	correct
534618.BSE	Sangam Renewables Limited	20231023	1299.25	1368	1291	1314.35	42668	1314.35	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20231023	25.99	26.49	22	22.71	45270	22.71	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231023	6.86	7.2	6.67	6.92	64643	6.92	up	down	incorrect
534680.BSE	SRG Housing Finance Limited	20231023	252.8	255.15	241.8	244.2	2977	244.2	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231023	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231023	1	1.07	0.97	0.97	5402	0.97	down	down	correct
534732.BSE	Intellivate Capital Advisors Limited	20231023	35.26	37.99	35.26	36.44	23073	36.44	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20231023	10.62	10.62	9.63	9.64	57192	9.64	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231023	150.6	153.1	141.2	142.7	7030	142.7	down	down	correct
534748.BSE	Steel Exchange India Limited	20231023	9.34	9.34	8.7	8.79	513336	8.79	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231023	0.82	0.82	0.77	0.79	204240	0.79	down	down	correct
534758.BSE	Cigniti Technologies Limited	20231023	1014.95	1019	945.45	954.5	29816	954.5	down	down	correct
534796.BSE	CDG Petchem Limited	20231023	44.88	44.88	44.88	44.88	5136	44.88
534809.BSE	PC Jeweller Limited	20231023	32.28	32.28	29.37	29.7	798108	29.7	down	down	correct
534816.BSE	Indus Towers Limited	20231023	184.15	184.85	177.15	177.8	141829	177.8	down	down	correct
534976.BSE	V-Mart Retail Limited	20231023	1899.9	1899.9	1840	1869.65	2868	1869.65	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231023	3.37	3.37	3.27	3.27	2937	3.27	down	down	correct
535205.BSE	Mystic Electronics Limited	20231023	4.56	4.56	4.44	4.56	14846	4.56
535279.BSE	Bothra Metals and Alloys Limited	20231023	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231023	419.6	419.6	382.1	392.1	61951	392.1	down	down	correct
535601.BSE	Sreeleathers Limited	20231023	279.9	279.9	253	254.1	3654	254.1	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231023	986	986	941	953.15	1567	953.15	down	down	correct
535620.BSE	Binny Mills Limited	20231023	138.25	138.25	138.25	138.25	257	138.25
535621.BSE	S V Global Mill Limited	20231023	88.61	89.1	88.26	88.26	288	88.26	down	up	incorrect
535648.BSE	Just Dial Limited	20231023	745.2	758.9	712.5	727.95	33788	727.95	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20231023	16	16.25	15	15.01	4789	15.01	down	down	correct
535667.BSE	India Finsec Limited	20231023	48.21	48.21	47.25	48	3383	48	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20231023	44.9	45.5	43.05	44.5	5901	44.5	down	down	correct
535754.BSE	Orient Cement Limited	20231023	206.15	208.05	191.35	193.85	336706	193.85	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20231023	173.3	174.3	155.85	157.4	448136	157.4	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20231023	3.05	3.15	2.95	2.99	45906	2.99	down	down	correct
536565.BSE	Trimurthi Limited	20231023	8.76	9.19	8.33	9.19	268	9.19	up	up	correct
536672.BSE	VCU Data Management Limited	20231023	5.95	5.95	5.42	5.59	34476	5.59	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231023	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231023	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231023	701.05	749.95	654.6	679.55	7784	679.55	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231023	11	11.05	10.91	10.95	8399	10.95	down	down	correct
536965.BSE	B. P. Capital Limited	20231023	5.75	5.75	5.75	5.75	2	5.75
537069.BSE	Arnold Holdings Ltd	20231023	18.18	18.6	17.6	18.46	10336	18.46	up	up	correct
537092.BSE	Modex International Securities Limited	20231023	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231023	198.7	198.7	184.75	189.5	2574	189.5	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20231023	104	106.75	100	100.4	3741	100.4	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231023	1.83	1.83	1.82	1.83	20000	1.83
537669.BSE	Laxmipati Engineering Works Limited	20231023	57.5	57.5	57.5	57.5	3000	57.5
537750.BSE	Kiran Vyapar Limited	20231023	157.8	157.8	145.75	147	7383	147	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20231023	247.75	247.75	230.85	237.5	1291	237.5	down	down	correct
537820.BSE	Viji Finance Limited	20231023	1.75	1.9	1.75	1.77	8554	1.77	up	up	correct
538081.BSE	Haria Apparels Limited	20231023	4.56	4.56	4.21	4.4	17662	4.4	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231023	79.69	79.69	74	74	832	74	down	down	correct
538119.BSE	R & B Denims Limited	20231023	39.01	39.49	37.21	37.52	13612	37.52	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231023	0.7	0.72	0.66	0.68	2678834	0.68	down	down	correct
538212.BSE	Sharp Investments Limited	20231023	0.8	0.82	0.72	0.74	325252	0.74	down	down	correct
538268.BSE	Wonderla Holidays Limited	20231023	819.95	819.95	792	808.4	13343	808.4	down	down	correct
538402.BSE	SPS Finquest Limited	20231023	66.55	66.55	66.55	66.55	85	66.55
538432.BSE	Divinus Fabrics Limited	20231023	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231023	0.47	0.47	0.44	0.45	22293	0.45	down	down	correct
538446.BSE	Moneyboxx Finance Limited	20231023	181	184.45	178.9	182.65	2315	182.65	up	down	incorrect
538452.BSE	Quasar India Limited	20231023	26.95	28.05	26.95	28.05	1295	28.05	up	down	incorrect
538464.BSE	Thirani Projects Ltd.	20231023	3.84	3.84	3.65	3.84	547	3.84
538476.BSE	Capital Trade Links Limited	20231023	37.7	37.7	35.32	35.52	4283	35.52	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231023	0.54	0.54	0.54	0.54	6387	0.54
538539.BSE	J. Taparia Projects Limited	20231023	65.05	65.05	65.05	65.05	6207	65.05
538540.BSE	Ramchandra Leasing and Finance Limited	20231023	0.9	0.9	0.86	0.86	14008	0.86	down	down	correct
538564.BSE	James Warren Tea Limited	20231023	251.25	251.25	246.25	246.5	376	246.5	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231023	567	567	535	540.15	2978	540.15	down	down	correct
538597.BSE	TTI Enterprise Limited	20231023	13.81	14.43	13.81	14.19	37948	14.19	up	up	correct
538598.BSE	Vishal Fabrics Limited	20231023	21.05	21.31	19.5	19.6	58939	19.6	down	down	correct
538607.BSE	Toyam Industries Limited	20231023	6.65	6.74	6.25	6.25	812954	6.25	down	down	correct
538611.BSE	Real Touch Finance Limited	20231023	27.5	27.5	27.46	27.46	211	27.46	down	up	incorrect
538635.BSE	Snowman Logistics Limited	20231023	50.76	51.84	49.45	49.83	73525	49.83	down	down	correct
538647.BSE	Purshottam Investofin Limited	20231023	18.04	18.04	18.04	18.04	21	18.04
538653.BSE	Ejecta Marketing Limited	20231023	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231023	416	433.55	416	421.5	22870	421.5	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231023	37.55	42.49	36.3	39.71	4689	39.71	up	up	correct
538708.BSE	Econo Trade (India) Limited	20231023	8.74	8.75	8.54	8.69	2287	8.69	down	down	correct
538713.BSE	Atishay Limited	20231023	45.3	47	43.15	43.15	8188	43.15	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231023	72	72.99	71.25	72.99	206	72.99	up	down	incorrect
538715.BSE	Dhabriya Polywood Limited	20231023	359.95	359.95	359.95	359.95	4403	359.95
538716.BSE	Aryaman Capital Markets Limited	20231023	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231023	590.15	598.1	533.3	543.5	8503	543.5	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20231023	72.5	73	68	68.76	10693	68.76	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231023	313.55	313.55	301.15	313.55	621590	313.55
538770.BSE	Crane Infrastructure Limited	20231023	19.72	20	18.75	19.01	5870	19.01	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20231023	78.4	79.98	72.39	72.7	334461	72.7	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20231023	22.5	22.5	18.9	19.33	147854	19.33	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20231023	6.45	6.45	5.6	5.9	14540	5.9	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231023	283.1	283.1	280	280.25	3231	280.25	down	down	correct
538812.BSE	Aanchal Ispat Limited	20231023	9.25	9.29	8.9	9.01	27686	9.01	down	down	correct
538817.BSE	Captain Pipes Limited	20231023	22.45	22.75	21.8	22.13	326136	22.13	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231023	13.9	14	12.28	12.47	6858	12.47	down	down	correct
538835.BSE	Intellect Design Arena Limited	20231023	678.75	678.75	627.4	635.1	46725	635.1	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20231023	776.3	783.35	763.3	765.65	1036	765.65	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231023	61.99	61.99	53.32	56.93	24720	56.93	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20231023	110.5	110.9	104.05	106.65	49346	106.65	down	up	incorrect
538891.BSE	Magellanic Cloud Limited	20231023	464.05	466	461	463.1	248562	463.1	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231023	236	236.25	210.5	218.05	2406	218.05	down	down	correct
538922.BSE	Cosyn Limited	20231023	41.87	45	39.8	40.2	124158	40.2	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231023	85	89.8	83.7	84.07	967	84.07	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231023	2.08	2.08	1.94	1.95	13232	1.95	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231023	19.26	19.94	18.7	19.04	67395	19.04	down	down	correct
538962.BSE	Minda Corporation Limited	20231023	357.5	358	322.25	326.3	96485	326.3	down	down	correct
538964.BSE	Mercury Laboratories Limited	20231023	810	810	791	791	20	791	down	down	correct
538979.BSE	Greenlam Industries Limited	20231023	413.75	451.95	400.45	407.3	12721	407.3	down	down	correct
538987.BSE	Talbros Engineering Limited	20231023	813	813	796.75	796.75	1150	796.75	down	down	correct
539006.BSE	PTC Industries Limited	20231023	5097.95	5098.95	4819.3	4823.4	2304	4823.4	down	down	correct
539009.BSE	GBL Industries Limited	20231023	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231023	0.97	0.97	0.93	0.93	1441	0.93	down	down	correct
539016.BSE	Neil Industries Limited	20231023	10.68	11.2	10.68	11.2	100	11.2	up	up	correct
539017.BSE	Star Housing Finance Limited	20231023	60.2	61.29	59.9	60.42	590218	60.42	up	up	correct
539032.BSE	Fraser and Company Limited	20231023	5.55	5.56	5.55	5.55	6011	5.55
539041.BSE	SVP Housing Limited	20231023	79.2	79.2	72.81	73.21	100000	73.21	down	up	incorrect
539042.BSE	AGI Infra Limited	20231023	610	610	575	580.2	896	580.2	down	up	incorrect
539043.BSE	BKM Industries Limited	20231023	0.93	0.95	0.89	0.89	95859	0.89	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20231023	26.3	26.82	23.65	24.07	10710	24.07	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20231023	25	25.79	24.84	24.84	14205	24.84	down	up	incorrect
539113.BSE	Paul Merchants Limited	20231023	1930	1931	1828.75	1830.6	1006	1830.6	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20231023	41.17	41.17	40.9	41.17	9171	41.17
539118.BSE	VRL Logistics Limited	20231023	675	675	650.55	661.75	2373	661.75	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231023	14.38	14.5	12.63	12.77	113846	12.77	down	down	correct
539132.BSE	Vegetable Products Limited	20231023	35.15	35.15	32	32.42	13321	32.42	down	down	correct
539141.BSE	UFO Moviez India Limited	20231023	124.75	124.75	116.85	116.85	21178	116.85	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231023	724.9	724.9	680.75	708.45	4379	708.45	down	down	correct
539150.BSE	PNC Infratech Limited	20231023	364.95	367.05	339	341.9	17169	341.9	down	down	correct
539151.BSE	Arfin India Limited	20231023	41.4	41.4	38.8	38.97	53482	38.97	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20231023	17.64	17.64	17.64	17.64	81	17.64
539176.BSE	Hawa Engineers Limited	20231023	104.9	104.9	95.75	101.95	377	101.95	down	down	correct
539195.BSE	POCL Enterprises Limited	20231023	203	206.85	189	192.65	25237	192.65	down	down	correct
539196.BSE	Amba Enterprises Limited	20231023	92.86	92.86	92.86	92.86	6775	92.86
539197.BSE	Devhari Exports (India) Limited	20231023	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231023	4.68	4.68	4.42	4.52	66688	4.52	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20231023	1.25	1.25	1.2	1.21	158764	1.21	down	down	correct
539219.BSE	Mauria Udyog Limited	20231023	10.9	11.39	10.36	10.41	48423	10.41	down	up	incorrect
539221.BSE	Sportking India Limited	20231023	834.95	834.95	765.35	775.15	7456	775.15	down	down	correct
539222.BSE	VMV Holidays Limited	20231023	201	201.3	200	200.65	23250	200.65	down	down	correct
539223.BSE	Ambition Mica Limited	20231023	3.85	4.05	3.85	3.86	8280	3.86	up	down	incorrect
539227.BSE	Loyal Equipments Limited	20231023	136	136.65	133.2	134.2	10929	134.2	down	down	correct
539228.BSE	Gala Global Products Limited	20231023	5.76	5.99	5.54	5.61	214072	5.61	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20231023	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231023	29.02	30.49	26.85	27.29	26008	27.29	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231023	21.01	21.21	19.6	19.76	73912	19.76	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231023	16.77	16.98	16.12	16.55	1035	16.55	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231023	220.5	220.5	212	212.55	3919	212.55	down	down	correct
539276.BSE	Kaya Limited	20231023	351.95	354.4	342.3	342.9	500	342.9	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20231023	2.84	2.9	2.72	2.74	97013	2.74	down	down	correct
539289.BSE	Majesco Limited	20231023	130	130	122.45	123.85	10191	123.85	down	down	correct
539290.BSE	Oswal Greentech Limited	20231023	28.14	28.14	25.4	25.87	70756	25.87	down	down	correct
539300.BSE	A.K. Spintex Limited	20231023	123.45	127.5	122.55	122.65	7796	122.65	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231023	345.45	353.75	331.1	331.6	10393	331.6	down	down	correct
539302.BSE	Power Mech Projects Limited	20231023	4042.95	4069.3	3834.05	3891.75	2639	3891.75	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231023	36.03	36.44	34.2	35.13	348266	35.13	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20231023	121.65	121.65	110.8	111.95	22480	111.95	down	down	correct
539332.BSE	Navkar Corporation Limited	20231023	63.29	63.3	58.51	58.66	117529	58.66	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20231023	4.73	4.73	4.55	4.55	16444	4.55	down	down	correct
539353.BSE	Sal Automotive Limited	20231023	439.95	439.95	410.4	417.1	756	417.1	down	down	correct
539354.BSE	Polyspin Exports Limited	20231023	49.28	49.49	47.25	47.31	3175	47.31	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231023	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231023	26.51	26.51	24.7	24.7	5388	24.7	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231023	166.9	166.9	155.05	160.05	1831	160.05	down	down	correct
539400.BSE	Mallcom (India) Limited	20231023	1105.4	1122.1	1040	1046.55	1073	1046.55	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231023	51.1	51.35	46.6	47.25	7857	47.25	down	down	correct
539408.BSE	Kuber Udyog Limited	20231023	7.63	7.63	7.63	7.63	1	7.63
539428.BSE	Tejnaksh Healthcare Limited	20231023	32	33.5	29	29.73	78262	29.73	down	down	correct
539447.BSE	Beardsell Limited	20231023	41.5	43.13	40.3	42.72	49950	42.72	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231023	2442.9	2455	2389.35	2391.8	10560	2391.8	down	up	incorrect
539450.BSE	S H Kelkar and Company Limited	20231023	148.95	149.5	135	137.45	14925	137.45	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20231023	30.58	30.58	30.58	30.58	27200	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231023	0.77	0.77	0.74	0.74	3410396	0.74	down	down	correct
539479.BSE	GTV Engineering Limited	20231023	331.9	331.9	312.7	312.95	463	312.95	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231023	124	127.9	120.5	124.7	4845	124.7	up	up	correct
539525.BSE	Navketan Merchants Limited	20231023	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231023	784.95	790	742.55	746.2	319	746.2	down	down	correct
539542.BSE	Lux Industries Limited	20231023	1350	1350	1290.95	1295.65	8877	1295.65	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231023	1053.75	1056.45	994.5	1011.3	32110	1011.3	down	down	correct
539562.BSE	Kayel Securities Ltd	20231023	31.7	31.7	29.9	30.17	25998	30.17	down	down	correct
539593.BSE	Shivansh Finserve Limited	20231023	4.66	4.66	4.22	4.22	9062	4.22	down	down	correct
539594.BSE	Mishtann Foods Limited	20231023	12.89	12.98	12.5	12.6	4285991	12.6	down	down	correct
539636.BSE	Precision Camshafts Limited	20231023	273.35	282.3	252.35	255.65	77271	255.65	down	down	correct
539658.BSE	TeamLease Services Limited	20231023	2595	2660	2525	2581.9	1974	2581.9	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231023	72.99	72.99	67.33	72.3	3685	72.3	down	down	correct
539660.BSE	Best Agrolife Limited	20231023	1020	1025	1000.1	1003.55	40931	1003.55	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231023	58.25	58.25	57.25	57.3	10018	57.3	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231023	309.7	311.3	284.9	290.7	39470	290.7	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231023	18.52	18.52	18.5	18.51	3477	18.51	down	down	correct
539686.BSE	K.P. Energy Limited	20231023	553	559.9	531.4	531.4	64245	531.4	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231023	830	852	801	822.75	2369	822.75	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231023	31.84	31.84	28	28.28	30635	28.28	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231023	3.54	3.54	3.54	3.54	75	3.54
539785.BSE	Pudumjee Paper Products Limited	20231023	49.05	50.25	45.25	45.7	60186	45.7	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231023	364.7	368.1	359.05	361	11824	361	down	down	correct
539798.BSE	Umiya Tubes Limited	20231023	6.39	6.39	6.29	6.29	731	6.29	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20231023	267.25	274	239.6	250.05	27038	250.05	down	down	correct
539800.BSE	Chd Chemicals Limited	20231023	5.44	5.44	5.02	5.39	189	5.39	down	down	correct
539807.BSE	Infibeam Avenues Limited	20231023	20.21	20.33	18.55	18.75	5251522	18.75	down	down	correct
539814.BSE	Le Lavoir Limited	20231023	93.1	96.6	93.07	96.45	12145	96.45	up	up	correct
539835.BSE	Superior Finlease Limited	20231023	1.47	1.48	1.34	1.36	48948	1.36	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231023	679	679	632.7	659.8	21741	659.8	down	down	correct
539841.BSE	Lancer Container Lines Limited	20231023	93.5	93.5	86	87.87	795060	87.87	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231023	547.05	554	534	538.5	6138	538.5	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20231023	568.8	568.8	529.1	533.85	37016	533.85	down	up	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20231023	2444.95	2444.95	2299.95	2312.15	1536	2312.15	down	down	correct
539884.BSE	Darshan Orna Limited	20231023	4.17	4.17	4.17	4.17	0	4.17
539894.BSE	Madhav Infra Projects Ltd	20231023	6.61	6.61	6.48	6.48	360984	6.48	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231023	8.88	8.88	8.3	8.33	137134	8.33	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231023	2512	2570	2280.05	2328.85	2942	2328.85	down	down	correct
539963.BSE	Zeal Aqua Limited	20231023	7.6	7.66	7.3	7.41	148992	7.41	down	down	correct
539978.BSE	Quess Corp Limited	20231023	425.05	429	414.95	418.6	24795	418.6	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231023	2222.2	2288.8	2190	2190	589	2190	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231023	65.99	67.99	62.02	62.71	58907	62.71	down	up	incorrect
540047.BSE	Dilip Buildcon Limited	20231023	339.85	339.85	301.15	306.05	208994	306.05	down	down	correct
540048.BSE	S.P. Apparels Limited	20231023	618.6	625.85	558.4	566.25	5092	566.25	down	up	incorrect
540064.BSE	Future Retail Limited	20231023	2.91	3	2.85	2.89	339411	2.89	down	down	correct
540073.BSE	BLS International Services Limited	20231023	250.25	259.65	243.6	247.6	87980	247.6	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20231023	173	174.8	170.3	171.7	7532	171.7	down	down	correct
540083.BSE	TV Vision Limited	20231023	3.99	3.99	3.99	3.99	202	3.99
540108.BSE	Tiaan Consumer Limited	20231023	4.49	4.49	3.85	3.85	8375	3.85	down	down	correct
540124.BSE	G N A Axles Limited	20231023	460.2	460.2	430	433.45	10142	433.45	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231023	138.95	138.95	132	135.15	853	135.15	down	down	correct
540145.BSE	Valiant Organics Limited	20231023	462.7	462.7	436.85	442.2	11105	442.2	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231023	70	70	69.9	69.9	2000	69.9	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20231023	37.5	38.35	35.01	36.82	237980	7.364	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231023	761.85	761.85	699.2	718.3	30216	718.3	down	down	correct
540203.BSE	Sheela Foam Limited	20231023	1125.95	1126.65	1074.7	1076.95	2263	1076.95	down	up	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20231023	12.8	13.6	12.31	12.61	60633	12.61	down	down	correct
540212.BSE	TCI Express Limited	20231023	1375	1375	1310	1318.6	6090	1315.621	down	down	correct
540222.BSE	Laurus Labs Limited	20231023	389.9	400.95	355.25	361.6	437396	361.1949	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231023	75.75	78.75	74.52	75.53	378284	75.53	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20231023	499	514.7	466.25	473.9	8637	473.9	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231023	2.99	2.99	2.62	2.64	229630	2.64	down	down	correct
540366.BSE	Music Broadcast Limited	20231023	15.1	15.1	13.65	13.7	143347	13.7	down	down	correct
540376.BSE	Avenue Supermarts Limited	20231023	3746.5	3771.85	3639.55	3661.8	8743	3661.8	down	down	correct
540401.BSE	Maximus International Limited	20231023	18.3	18.3	17.2	17.23	80495	17.23	down	down	correct
540403.BSE	CL Educate Limited	20231023	77.7	77.7	74.1	74.48	2665	74.48	down	up	incorrect
540497.BSE	S Chand and Company Limited	20231023	258.95	258.95	245.5	251.3	4081	251.3	down	up	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20231023	77.32	77.96	71.7	72.87	1564437	72.87	down	up	incorrect
540544.BSE	PSP Projects Limited	20231023	762.65	763	738	741.55	11283	741.55	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20231023	13.5	15.49	12.51	12.78	25343	12.78	down	up	incorrect
540575.BSE	Star Cement Limited	20231023	171.4	172.75	150	151.15	234426	151.15	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20231023	137.05	137.1	124.75	129.75	88875	129.75	down	down	correct
540595.BSE	Tejas Networks Limited	20231023	884.85	888.3	816.45	825.8	45922	825.8	down	up	incorrect
540596.BSE	Eris Lifesciences Limited	20231023	869.85	869.85	810	822.05	4189	822.05	down	up	incorrect
540615.BSE	7NR Retail Limited	20231023	0.54	0.55	0.52	0.53	354901	0.53	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20231023	49.01	49.5	46.33	46.63	29546	46.63	down	down	correct
540648.BSE	Palash Securities Limited	20231023	111.95	111.95	106	108.1	197	108.1	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20231023	674.5	685	648.25	677.6	19413	677.6	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20231023	706.2	709.05	655.95	663.75	1734	663.75	down	down	correct
540651.BSE	Jigar Cables Limited	20231023	42	42	42	42	4000	42
540653.BSE	Sintex Plastics Technology Limited	20231023	1.16	1.16	1.16	1.16	53652	1.16
540673.BSE	SIS Limited	20231023	442.2	445.6	433.65	435.55	5746	435.55	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231023	1030	1039.9	970.2	975.35	165042	975.35	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231023	513.3	513.3	464.05	482.5	85	482.5	down	down	correct
540680.BSE	KIOCL Limited	20231023	408.3	412.35	367.55	367.55	89438	367.55	down	down	correct
540686.BSE	Smruthi Organics Limited	20231023	175	179.95	167	168.35	6913	168.35	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20231023	219.8	220.35	208.2	211.15	18716	211.15	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231023	25.8	25.8	24.88	24.99	8149	24.99	down	down	correct
540704.BSE	Matrimony.com Limited	20231023	575	575.95	560	564.25	1096	564.25	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231023	2.26	2.26	2.26	2.26	152582	2.26
540710.BSE	Capacit'e Infraprojects Limited	20231023	219.75	220.35	196.8	199.5	71301	199.5	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231023	43.2	43.2	42.65	42.65	6000	42.65	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231023	1388.15	1418	1385.7	1401.55	39917	1396.3725	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20231023	1361.4	1367.1	1330.55	1338.9	11095	1338.9	down	up	incorrect
540724.BSE	Prataap Snacks Limited	20231023	870.15	875	817.1	821.3	371	821.3	down	down	correct
540726.BSE	Trident Texofab Limited	20231023	65.55	67.3	63.7	63.95	2253	63.95	down	down	correct
540729.BSE	Vanta Bioscience Limited	20231023	41.8	41.8	41.8	41.8	2250	41.8
540730.BSE	Mehai Technology Limited	20231023	17.15	17.83	17.11	17.55	47641	17.55	up	up	correct
540735.BSE	IRIS Business Services Limited	20231023	100.85	102	98.4	100.5	3937	100.5	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231023	491.65	494.95	463.9	479.1	14288	479.1	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231023	477.2	481	464	465.3	15977	465.3	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20231023	910.15	921.7	892	897.6	8634	897.6	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231023	131.85	132.1	125.5	126.3	722282	126.3	down	down	correct
540755.BSE	General Insurance Corporation of India	20231023	224.8	227.6	212.2	214.95	94329	214.95	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231023	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231023	452.55	452.55	417.1	420.35	548	420.35	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231023	387.95	387.95	365	368.7	17194	368.7	down	up	incorrect
540769.BSE	The New India Assurance Company Limited	20231023	149.55	152.15	136.85	138.5	244480	138.5	down	down	correct
540775.BSE	Khadim India Ltd	20231023	368.05	386.4	357.75	365.3	76364	365.3	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231023	453	465	426	433.55	29275	433.55	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20231023	636	644.6	621.45	625.25	89582	625.25	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20231023	25.92	25.92	23.47	25.8	51000	25.8	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20231023	5.06	5.06	5.06	5.06	2445	5.06
540797.BSE	Shalby Ltd.	20231023	255.15	261.05	238.25	240.7	54117	240.7	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20231023	10.34	10.34	10.34	10.34	2340	10.34
540809.BSE	Mrc Exim Ltd.	20231023	14.65	14.95	13.65	13.94	57844	13.94	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231023	32.8	32.8	30	30.23	3341	30.23	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20231023	76.79	76.79	66.85	67.98	482087	67.98	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20231023	36.6	36.6	36.6	36.6	10530	36.6
540902.BSE	Amber Enterprises India Ltd.	20231023	2712.1	2929	2712.1	2785.75	33991	2785.75	up	up	correct
540937.BSE	Medico Remedies Ltd	20231023	72.35	76	71.27	75.67	6967	75.67	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231023	20.99	20.99	19.71	19.92	82493	19.92	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231023	334.95	338	326.55	330.1	6854	330.1	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20231023	18275	18275	18200	18200	3	18200	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20231023	943.35	950.1	896.7	903.4	13252	903.4	down	down	correct
541083.BSE	Inflame Appliances Limited	20231023	635	650	622	637.2	24500	637.2	up	up	correct
541096.BSE	Bharat Parenterals Limited	20231023	611	640	594.65	603.45	3743	603.45	down	down	correct
541143.BSE	Bharat Dynamics Limited	20231023	1004.95	1008.95	960.85	970	53706	970	down	down	correct
541144.BSE	Active Clothing Co Limited	20231023	70	71.9	69.8	70	76745	70
541153.BSE	Bandhan Bank Limited	20231023	225.05	228.25	220.5	220.9	231117	220.9	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231023	391.65	392	365.5	369.15	4391	369.15	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231023	421.25	425.3	390.1	395.45	129447	395.45	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231023	66.01	71.55	58.25	59.6	173230	59.6	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231023	119.6	120	111.2	111.8	711205	111.8	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20231023	385.75	390.05	370	371.8	9589	371.8	down	down	correct
541301.BSE	Orient Electric Limited	20231023	221	223.1	216.05	217.55	30960	217.55	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20231023	207	207	190.25	190.25	2000	190.25	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20231023	178.75	179.95	169	169.95	19309	169.95	down	down	correct
541352.BSE	Megastar Foods Limited	20231023	291.15	294.25	282.5	282.6	1171	282.6	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20231023	118.9	121.8	114.85	115.55	26084	115.55	down	down	correct
541450.BSE	Adani Green Energy Limited	20231023	928	929.6	876	881.5	41705	881.5	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20231023	333.8	334.8	314.55	316.8	13063	316.8	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231023	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231023	0.81	0.82	0.81	0.82	39762	0.82	up	down	incorrect
541556.BSE	RITES Limited	20231023	490.05	492.95	462	467.95	76570	467.95	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231023	4752.05	4769.9	4548.2	4631.05	6111	4631.05	down	up	incorrect
541627.BSE	Hi-Tech Winding Systems Limited	20231023	2.04	2.04	2.04	2.04	131	2.04
541634.BSE	Raw Edge Industrial Solutions Limited	20231023	46.11	46.11	43	43.56	3448	43.56	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231023	376.05	385.8	352.75	355.85	34007	355.85	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20231023	1439.65	1560	1425.9	1506.3	132910	1506.3	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20231023	246	246	241.1	241.1	3786	241.1	down	down	correct
541956.BSE	Ircon International Limited	20231023	155.05	156.2	140.55	142.85	2028643	142.85	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231023	593.68	593.68	581	581.24	541	581.24	down	down	correct
541974.BSE	Manorama Industries Limited	20231023	2291.75	2342	2158.6	2181.15	991	2181.15	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231023	760	766.4	693.05	700.7	33241	700.7	down	up	incorrect
542012.BSE	A-1 Acid Limited	20231023	364	364.95	364	364.25	29574	364.25	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20231023	122.5	122.5	117.25	118.45	1309	118.45	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231023	19	19.5	16.8	17.83	17350	17.83	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231023	520	524	498.65	505	9694	505	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231023	2.75	2.8	2.6	2.62	9164	2.62	down	down	correct
542231.BSE	Nila Spaces Limited	20231023	3.23	3.25	3.14	3.14	6633	3.14	down	down	correct
542233.BSE	Trejhara Solutions Limited	20231023	151.7	151.7	145.95	145.95	19292	145.95	down	down	correct
542333.BSE	RPSG Ventures Limited	20231023	580.45	582.4	550	556.65	3876	556.65	down	down	correct
542351.BSE	Gloster Limited	20231023	945.95	945.95	860	874.7	41305	874.7	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231023	80.94	80.94	78.7	80.05	1375	80.05	down	down	correct
542383.BSE	Ritco Logistics Limited	20231023	245	250	236.8	241	746	241	down	down	correct
542399.BSE	Chalet Hotels Limited	20231023	593.45	593.45	556.85	561.65	3621	561.65	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20231023	2140	2149.9	2013.2	2104.9	2521	2104.9	down	down	correct
542484.BSE	Arvind Fashions Limited	20231023	351	357.55	328.1	330.1	12857	330.1	down	down	correct
542597.BSE	MSTC Limited	20231023	473.6	479.75	431.65	438.4	92858	438.4	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231023	306.01	308.45	303	304.57	14045	302.611	down	down	correct
542627.BSE	Chandni Machines Limited	20231023	27.5	27.5	24.48	24.6	13934	24.6	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20231023	168.95	169.25	155.15	157.55	2304678	157.55	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231023	1519.95	1532	1475	1484.05	7495	1484.05	down	down	correct
542651.BSE	KPIT Technologies Limited	20231023	1199.15	1207.95	1140	1154.05	76934	1154.05	down	down	correct
542655.BSE	Vikas Multicorp Limited	20231023	4.9	4.9	4.51	4.67	4910155	4.67	down	down	correct
542665.BSE	Neogen Chemicals Limited	20231023	1673.55	1679.75	1553.3	1561.55	5526	1561.55	down	down	correct
542667.BSE	White Organic Retail Limited	20231023	8.13	8.29	7.65	7.87	57204	7.87	down	down	correct
542669.BSE	BMW Industries Ltd.	20231023	39.65	39.65	38	38.08	191687	38.08	down	down	correct
542670.BSE	Artemis Electricals Limited	20231023	18.9	19.5	17.53	18.32	227420	18.32	down	down	correct
542677.BSE	Mahesh Developers Limited	20231023	8.65	8.65	8.65	8.65	1	8.65
542684.BSE	Prakash Pipes Limited	20231023	412.4	418.95	366.2	369.55	32981	369.55	down	down	correct
542685.BSE	Digicontent Limited	20231023	21.51	21.51	20.71	20.71	320	20.71	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231023	40	40	38.1	38.54	4739	38.54	down	down	correct
542725.BSE	SBC Exports Ltd.	20231023	29.29	29.63	28.51	28.67	521865	28.67	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20231023	173.2	173.5	155.8	158.5	6397	158.5	down	up	incorrect
542752.BSE	Affle India Ltd.	20231023	1079.7	1089.3	1021.65	1031.45	11035	1031.45	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231023	828	832.85	792.2	795.3	8720	795.3	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231023	289.2	289.2	264.15	266.15	69025	266.15	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231023	532.2	540.9	526.85	532.55	5829	532.55	up	up	correct
542773.BSE	IIFL Securities Ltd.	20231023	100.11	104.08	93.5	94.37	513489	94.37	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20231023	104.42	104.42	98	99.75	386207	99.75	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231023	2812.95	2812.95	2665.5	2694.75	3396	2694.75	down	down	correct
542850.BSE	Goblin India Ltd.	20231023	55	56	55	56	4000	56	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20231023	855	861.55	820.35	835.2	11676	835.2	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231023	17.59	17.59	16.57	16.66	280276	16.66	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20231023	19.14	20.5	18.7	19.98	376973	19.98	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20231023	18.65	18.8	17.56	17.62	50279	17.62	down	down	correct
542867.BSE	CSB Bank Ltd.	20231023	359.35	359.35	330.7	332.4	34011	332.4	down	down	correct
543282.BSE	Niks Technology Limited	20231023	464.15	464.15	464.15	464.15	600	464.15
570001.BSE	Tata Motors Limited	20231023	440.7	443.75	424.55	425.85	67290	425.85	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20231023	1182	1182	1132.85	1139.25	2371	1139.25	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231023	601.05	603.05	591	591.6	1614	591.6	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20231023	170	170	162	163	2647	163	down	down	correct
590021.BSE	Bharat Rasayan Limited	20231023	8971.05	8984.4	8920.85	8935.85	20	8935.85	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20231023	1.94	1.94	1.94	1.94	300	1.94
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231023	712.7	757	650.5	657.6	193293	657.6	down	down	correct
590025.BSE	Ginni Filaments Limited	20231023	27.85	27.85	26.1	26.1	6707	26.1	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231023	73.39	74.34	66.6	67.09	67882	67.09	down	down	correct
590031.BSE	De Nora India Limited	20231023	1634.45	1641.65	1480	1504.35	3734	1504.35	down	down	correct
590051.BSE	Saksoft Limited	20231023	385.05	394.1	363.05	363.05	72483	363.05	down	down	correct
590062.BSE	The Andhra Sugars Limited	20231023	116.05	117.1	108.5	108.95	44083	108.95	down	down	correct
590071.BSE	Sundaram Finance Limited	20231023	3220.05	3243.4	3147.35	3165.3	1518	3165.3	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231023	605.05	605.5	605	605	832	605	down	down	correct
590073.BSE	Wheels India Limited	20231023	750.05	760.8	700.4	704.95	5306	704.95	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231023	165.05	166.6	150	153	4100	153	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231023	51.16	51.5	51.15	51.33	11404	51.33	up	up	correct
590134.BSE	Madras Fertilizers Limited	20231023	82.79	84.11	74.46	74.96	178167	74.96	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20231023	453	465	426	433.55	29275	433.55	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231023	472.7	474.9	454.6	456.2	128552	456.2	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20231023	1648.45	1648.45	1549	1573.2	6867	1573.2	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231023	32.44	32.44	32.44	32.44	3	32.44
ABBOTINDIA.BSE	Abbott India Limited	20231023	22589.5996	22750	22409.0508	22671.9492	341	22671.9492	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231023	92.6	95.87	92.6	94.14	3282	94.14	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20231023	746.4	762.5	702.05	712.75	81754	712.75	down	up	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20231023	1515.05	1523.95	1435.65	1452.9	3505	1452.9	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231023	2373.05	2410.7	2300.6001	2309.25	84496	2309.25	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231023	794	796	766.2	771.1	79855	771.1	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231023	340.5	342	314.05	316.5	558039	316.5	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20231023	765.5	769.35	734	736.1	25855	736.1	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231023	1.52	1.55	1.46	1.49	35725	1.49	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231023	102.81	104.72	93	94.25	40966	94.25	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231023	331.1	333.65	299.6	303.3	23447	303.3	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20231023	2.4	2.58	2.25	2.28	1031044	2.28	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231023	404.3	408.65	366.1	368.95	13113	368.95	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231023	11.1	11.15	10.7	10.71	93261	10.71	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231023	2443.95	2464.8999	2399.75	2427.05	549	2427.05	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231023	90.72	90.72	90.72	90.72	488	90.72
ALICON.BSE	Alicon Castalloy Limited	20231023	843.05	864.7	813.7	816.2	506	816.2	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20231023	86.48	86.48	83.22	83.91	9508	83.91	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20231023	19.5	19.77	17.6	17.73	2425984	17.73	down	down	correct
AMAL.BSE	Amal Ltd	20231023	344	363.9	325.05	331.05	10356	331.05	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231023	628.95	630.5	615	617.1	77074	617.1	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231023	69.8	69.8	60.44	60.83	29137	60.83	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20231023	2.44	2.45	2.33	2.35	64940	2.35	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231023	33.76	34.53	31.55	31.85	174697	31.85	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231023	29.72	29.72	28.5	28.51	2195	28.51	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231023	15.46	15.46	15.4	15.4	1266	15.4	down	up	incorrect
APARINDS.BSE	Apar Industries Limited	20231023	5309.8999	5309.8999	5156.5498	5185.3999	178837	5185.3999	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20231023	57	57	55.5	55.77	30907	55.77	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231023	37.33	37.33	37.33	37.33	30	37.33
ARFIN.BSE	Arfin India Limited	20231023	41.4	41.4	38.8	38.97	53482	38.97	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231023	2371.1001	2371.1001	2239.95	2250.25	788	2250.25	down	down	correct
ARVIND.BSE	Arvind Limited	20231023	187.05	189.75	168.15	171.8	151935	171.8	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20231023	17.1	17.75	16.56	17.44	666530	17.44	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20231023	5.33	5.33	5.07	5.14	2038	5.14	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231023	3104.95	3108.05	3063	3071.4	21046	3066.0484	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231023	81.77	82.2	72.4	73.35	666146	73.35	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20231023	451.35	461.95	441.1	451.8	6271	451.8	up	down	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20231023	1844.95	1845	1805.55	1822.5	16607	1820.9663	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20231023	5.93	5.93	5.93	5.93	2798	5.93
ATUL.BSE	Atul Auto Ltd	20231023	6651	6779	6350.3999	6400.1499	3992	6400.1499	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231023	71.25	72.21	69.04	69.75	3084	69.75	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231023	980	985	961.25	963.45	67637	963.45	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231023	5480	5491	5395.6499	5406.8999	27836	5406.8999	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231023	1080	1080	1036.1	1051.85	2038	1051.85	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231023	1629.95	1650.8	1602	1611.8	78456	1611.8	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231023	26.6	26.6	23.92	24.06	4248552	24.06	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231023	7001.1001	7171.1001	6990.3999	7091.3501	1086	7091.3501	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231023	7800	7880	7766.2998	7794.3999	15260	7794.3999	down	up	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20231023	70.94	71.63	64.15	64.58	84635	64.58	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20231023	2485.05	2588.05	2485.05	2566.85	6938	2562.8631	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231023	475.45	478.15	453	455.45	19362	455.45	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20231023	192.3	200	186.05	196.35	968	196.35	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231023	47.85	47.85	44.17	44.48	9263	44.48	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20231023	1.04	1.04	0.98	0.99	1091321	0.99	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231023	716.3	716.3	641	647.15	13692	647.15	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231023	1041	1080	954.4	983.55	3267	983.55	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231023	24.89	24.89	22.94	23.14	54900	23.14	down	up	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20231023	13.8	14.68	13.56	13.73	10603	13.73	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231023	947.3	949	937.35	939.75	54941	939.75	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231023	41	41.5	39	39.83	3788	39.83	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231023	160.9	164.7	153	154.5	33922	154.5	down	down	correct
BIOCON.BSE	Biocon Limited	20231023	230.55	233.4	224.15	225.6	221885	225.6	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231023	49.45	52	46.75	47.59	22197	47.59	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20231023	138.45	140.25	135	135.95	17922	135.95	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231023	401	401	393.05	394	23277	394	down	up	incorrect
BNL.BSE	Beekay Niryat Limited	20231023	33.5	36	32.35	32.35	126596	32.35	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20231023	78.01	78.46	74	74.28	15788	74.28	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231023	411.4	417.05	402.45	405.85	54857	405.85	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231023	19980	20109.8496	19719.3496	19833.5	880	19833.5	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231023	346.2	347.7	341.8	342.7	80799	342.7	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20231023	43.38	44.64	39	39.34	28165	39.34	down	down	correct
BSOFT.BSE	BSOFT	20231023	542.05	547.4	523.55	526.55	57855	526.55	down	down	correct
BURGERKING.BSE	Burger King India Limited	20231023	119.05	121.9	113.1	114.2	59727	114.2	down	down	correct
CANBK.BSE	Canara Bank	20231023	369.2	371.35	350.25	354.85	212315	354.85	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231023	142.05	143.5	136.25	137.7	146919	137.7	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231023	9.1	9.15	8.75	8.81	12839	8.81	down	down	correct
CEATLTD.BSE	CEAT Limited	20231023	2223.8501	2223.8501	2060	2087.3	10437	2087.3	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231023	8.2	8.2	7.55	7.56	188508	7.56	down	down	correct
CESC.BSE	CESC Limited	20231023	89	89.15	84.77	85.11	440646	85.11	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20231023	755.05	755.05	734.35	738.7	29809	738.7	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20231023	491	501	454.2	454.45	5073	454.45	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231023	219	219	202.25	204.5	34626	204.5	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231023	137	142	126	126.95	5231	126.95	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231023	35.23	35.23	35.23	35.23	326	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231023	4.14	4.14	4.14	4.14	18131	4.14
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231023	1176.15	1198.1	1160.7	1166.6	31011	1166.6	down	down	correct
CIL.BSE	Citizen Infoline Limited	20231023	27.03	27.03	27.03	27.03	5	27.03
CINEVISTA.BSE	Cinevista Limited	20231023	21.1	21.1	20	20	13771	20	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231023	25.24	25.24	24.03	24.96	1661	24.96	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231023	2109.7	2112.1001	2062	2075.7	7462	2075.7	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20231023	9	9.15	8.33	8.33	2697135	8.33	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20231023	22.16	22.35	20.61	20.76	17039	20.76	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231023	84.39	84.59	76.18	76.84	265736	76.84	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231023	44.44	44.44	40	40.43	29214	40.43	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231023	24.2	24.2	24.2	24.2	10500	24.2
CSL.BSE	Continental Securities Limited	20231023	5.48	5.48	5.01	5.05	36234	5.05	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20231023	130.95	130.95	130.95	130.95	16	130.95
CUB.BSE	City Union Bank Ltd	20231023	137.15	137.75	130	130.55	166254	130.55	down	down	correct
CYIENT.BSE	Cyient Limited	20231023	1720.95	1732.1	1588	1617	37398	1604.7943	down	down	correct
DABUR.BSE	Dabur India Limited	20231023	524.8	525.55	519.05	521.3	17896	521.3	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231023	49.5	50.4	47.31	48	5401	48	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20231023	615.05	634	577	581.9	29696	581.9	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20231023	120.2	120.75	115.8	116.55	141947	116.55	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231023	16.85	16.85	16.06	16.06	377	16.06	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231023	65.89	65.89	59.9	60.65	2357	60.65	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231023	1020	1020	870	884.3	8736	884.3	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20231023	57.91	57.91	54.01	54.06	24545	54.06	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20231023	423	424.2	401.35	403.75	13122	403.75	down	down	correct
DONEAR.BSE	Donear Industries Limited	20231023	107.8	109.1	94.6	95.75	28967	95.75	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231023	5583.9502	5665.2998	5526.6001	5544	9236	5544	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231023	298	298	297.65	297.65	42	297.65	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231023	670	683.35	638.95	654.75	10334	654.75	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231023	14.22	14.31	13	14.27	28345	14.27	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231023	98.6	100.15	88.95	90.55	384442	90.55	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231023	65.8	66	61.31	64.35	3957	64.35	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231023	327.75	327.75	298.95	302.2	4732	302.2	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231023	5.7	5.85	4.98	5.19	319419	5.19	down	down	correct
EIHOTEL.BSE	EIH Limited	20231023	224.55	224.55	213.55	216.75	95977	216.75	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231023	127.2	127.2	114.7	115.45	100268	115.45	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20231023	519.85	519.85	490.3	496.7	8962	496.7	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231023	97.98	97.98	89	90.11	4349	90.11	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231023	1649.65	1649.65	1586.8	1601.7	2620	1601.7	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231023	19.54	19.54	18.4	18.51	18457	18.51	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20231023	137.3	137.85	126.05	127.15	146717	127.15	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231023	21.3	21.3	19.28	19.59	1090	19.59	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20231023	3215.05	3235.95	3108.3999	3131.55	12492	3131.55	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20231023	16.7	16.7	16.7	16.7	13988	16.7
ESTER.BSE	Ester Industries Limited	20231023	95	95.93	90	90.18	5176	90.18	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231023	380.3	380.3	352.55	355.45	12882	355.45	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20231023	123.45	123.45	117.05	119.45	2914	119.45	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20231023	0.88	0.88	0.88	0.88	399	0.88
FELDVR.BSE	Future Enterprises Limited	20231023	5.44	5.44	5.25	5.25	247	5.25	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231023	40	40	40	40	3000	40
GAIL.BSE	GAIL (India) Limited	20231023	125.05	125.15	119.7	120.75	902475	120.75	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20231023	12.02	12.02	11.75	11.75	1152	11.75	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231023	732.7	734	682	697.35	1104	697.35	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231023	927.6	954.05	927.6	933.75	2016	933.75	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231023	390.45	397	375.15	379.15	13278	379.15	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231023	8.72	8.72	8.69	8.69	8000	8.69	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20231023	1.52	1.52	1.52	1.52	136272	1.52
GENPHARMA.BSE	Generic Pharmasec Ltd	20231023	4.04	4.04	3.8	3.87	299381	3.87	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231023	253.1	267.8	245.8	252.45	202303	252.45	down	down	correct
GEPIL.BSE	GE Power India Limited	20231023	180.65	181	171	172.35	47438	172.35	down	down	correct
GHCL.BSE	GHCL Limited	20231023	602.6	603.1	569.95	575.35	25992	575.35	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231023	115	118.8	109.25	109.5	2892	109.5	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231023	99.05	99.05	97	97	11480	97	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231023	89	105.56	89	99.4	100678	99.4	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231023	38.9	38.9	35.5	36.04	28712	36.04	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231023	393.95	395.8	344.6	353.5	461522	353.5	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20231023	90.02	91.89	86	88.06	9277	88.06	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231023	651.05	660.4	604.15	615.4	37122	615.4	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231023	89.7	89.7	89.7	89.7	361	89.7
GOKAKTEX.BSE	Gokak Textiles Limited	20231023	54.1	55	50.21	51	1654	51	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231023	115.05	116.55	106.75	108.35	45642	108.35	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231023	50.01	50.15	49	50.15	311	50.15	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20231023	131.95	131.95	124.7	125.3	72554	125.3	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231023	110.7	110.7	102.45	102.95	2608	102.95	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231023	132.5	133.75	121.55	122.95	288670	122.95	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231023	120.05	121.3	117.9	120	16810	120	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231023	130.55	131.9	124.4	125.3	147675	125.3	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231023	289.85	289.85	268.5	271.55	66310	271.55	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20231023	203.95	203.95	190.7	192.3	7014	192.3	down	down	correct
GTL.BSE	GTL Limited	20231023	7.7	7.77	7.25	7.44	42753	7.44	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231023	0.96	0.97	0.91	0.92	22064900	0.92	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20231023	1911.75	1917.35	1840	1844.45	236224	1844.45	down	down	correct
HALDER.BSE	Halder Venture Limited	20231023	312.75	312.75	287.1	292.85	50	292.85	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20231023	5	5	4.5	4.6	9768	4.6	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231023	1.9	1.9	1.76	1.77	40054	1.77	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231023	7200	7348.9502	7075	7102.2002	266	7102.2002	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231023	445	447.86	435.35	440.55	892	440.55	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231023	6.57	6.57	6.45	6.46	7800	6.46	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231023	288.05	290.15	261	265.9	474635	265.9	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231023	15.99	15.99	15.08	15.08	91955	15.08	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231023	1245.05	1260	1230.3	1234.85	57682	1234.85	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231023	2878.8501	2888.1001	2819.7	2828.45	7361	2828.45	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20231023	1525	1528.95	1500.35	1505.8	337037	1505.8	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231023	3.36	3.36	3.36	3.36	64326	3.36
HEIDELBERG.BSE	HeidelbergCement India Limited	20231023	190.7	191.4	184.4	186.55	14795	186.55	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231023	3254.95	3254.95	3140	3149.6001	7262	3149.6001	down	down	correct
HIL.BSE	HIL Limited	20231023	2897	2902	2800	2800.8501	487	2800.8501	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20231023	473.95	473.95	455.1	456.65	106279	456.65	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20231023	16.57	16.6	15.74	15.74	185522	15.74	down	up	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231023	17.35	17.35	16.44	16.44	1722	16.44	down	up	incorrect
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231023	175.05	177.8	161.45	162.6	93339	162.6	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231023	2495.5	2509.9	2481	2484.6	46406	2466.5148	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20231023	370.05	439	369	416.6	30413	416.6	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231023	87.77	87.77	76.1	80.12	39070	80.12	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20231023	34.99	34.99	30.85	31.11	184872	31.11	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20231023	37386	37469	36847.1484	37400.6016	372	37400.6016	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20231023	208	210.05	198.55	198.55	92272	198.55	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20231023	260.35	262.8	246.5	247	329021	247	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231023	944.7	944.8	925.6	929.75	239378	929.75	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231023	526.2	530.15	518.4	520.75	19817	520.75	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231023	5.98	5.98	5.11	5.98	58524	5.98
IDEA.BSE	Vodafone Idea Limited	20231023	11.79	11.87	10.86	10.95	43834960	10.95	down	down	correct
IFCI.BSE	IFCI Limited	20231023	23.58	23.7	21.04	21.33	7888579	21.33	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231023	519.8	519.8	458.5	466.4	3678	466.4	down	down	correct
IFINSEC.BSE	India Finsec Limited	20231023	48.21	48.21	47.25	48	3383	48	down	down	correct
IIFL.BSE	IIFL Finance Limited	20231023	650	650	605	610.25	54871	610.25	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231023	3.59	3.59	3.31	3.31	3147	3.31	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231023	800	800	644	770.25	829	770.25	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231023	253	253	230.6	231.55	9164	231.55	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231023	12.06	12.85	12.06	12.07	1840	12.07	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231023	57.7	57.7	53.5	54.2	24419	54.2	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20231023	6.67	6.67	6.67	6.67	110	6.67
INDRENEW.BSE	Ind Renewable Energy Limited	20231023	31.76	31.76	31.76	31.76	39567	31.76
INDUSFINL.BSE	Indus Finance Limited	20231023	19.01	19.01	18.11	18.11	526	18.11	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20231023	1465.15	1469.7	1428.55	1438.3	323938	1438.3	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20231023	184.15	184.85	177.15	177.8	141829	177.8	down	up	incorrect
INFY.BSE	Infosys Limited	20231023	1426.4	1432	1405.35	1408.95	75876	1390.95	down	down	correct
INTERDIGI.BSE	Interworld Digital Limited	20231023	0.43	0.44	0.42	0.44	1333302	0.44	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231023	37	37	35.4	35.6	1792	35.6	down	down	correct
IOB.BSE	Indian Overseas Bank	20231023	40.5	40.73	36.76	37.21	4155465	37.21	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231023	91.39	91.39	87.6	87.91	590505	87.91	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231023	450.9	455.4	417.85	421.65	16857	421.65	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20231023	2.09	2.13	2.03	2.04	98362	2.04	down	down	correct
ITC.BSE	ITC Limited	20231023	438.45	439.85	433.1	435.85	256545	435.85	down	up	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20231023	218.6	218.6	199.5	201.65	76124	201.65	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20231023	8	8	7.6	7.65	30827	7.65	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20231023	35.54	35.71	33.1	33.15	17934	33.15	down	down	correct
IZMO.BSE	Izmo Ltd	20231023	190	190	187.3	187.3	1225	187.3	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20231023	88.95	90	75.6	80.78	15868	80.78	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231023	108.02	112.74	96.95	97.78	66886	97.78	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231023	319.75	325	296.7	296.7	397178	296.7	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231023	41.3	43.2	39.24	39.33	4055	39.33	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231023	251.25	251.25	246.25	246.5	376	246.5	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231023	4283	4283	4283	4283	0	4283
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231023	110.66	111.6	104.3	104.36	8305	104.36	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20231023	7.97	7.97	7.45	7.62	24644	7.62	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231023	38	38	35.52	35.52	34024	35.52	down	up	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231023	105	105	93.5	94.1	19319	94.1	down	down	correct
JCTLTD.BSE	JCT Limited	20231023	2.7	2.7	2.5	2.51	2076287	2.51	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231023	6.44	6.44	6.42	6.43	607	6.43	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20231023	158.25	158.25	156.25	158.25	37926	158.25
JHS.BSE	JHS Svendgaard Laboratories Limited	20231023	23	23	22.07	22.07	38270	22.07	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20231023	398.95	406.5	359.65	365.1	164931	365.1	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231023	663	664.35	634.75	640.3	81254	640.3	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231023	660.65	661	578	596.7	26609	596.7	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231023	33.15	33.15	30.88	30.88	11915	30.88	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231023	64.89	64.89	57.25	58.01	1091369	58.01	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231023	19.89	19.89	19.89	19.89	0	19.89
JKIL.BSE	J. Kumar Infraprojects Limited	20231023	457.5	457.5	415.2	419.15	33561	419.15	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231023	400	400.05	375.25	379.7	42903	379.7	down	up	incorrect
JMFINANCIL.BSE	JM Financial Limited	20231023	87	87	80.41	80.93	230111	80.93	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231023	12.92	13.02	11.63	11.74	8639778	11.74	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231023	9.76	9.77	8.71	8.86	43006640	8.86	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20231023	8.94	8.94	8.94	8.94	357	8.94
JSL.BSE	Jindal Stainless Limited	20231023	478.5	478.5	446.65	453.25	49479	452.2323	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231023	774.95	774.95	742.75	747.95	70919	747.95	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231023	65.05	65.05	65.05	65.05	6207	65.05
JTEKTINDIA.BSE	JTEKT India Ltd	20231023	135.2	136	130.65	131.1	5523	131.1	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231023	529.95	531.15	522.8	525.25	28061	525.25	down	up	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231023	396	403.2	352.3	358.65	69411	358.65	down	down	correct
JYOTI.BSE	Jyoti Limited	20231023	54.05	55	52.25	52.25	102348	52.25	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231023	1602	1605	1551	1571.6	11991	1571.6	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231023	451.6	451.6	416.05	422	6127	422	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20231023	1238.15	1252.1	1207.75	1222.85	16736	1217.078	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231023	702.15	722.9	693.85	703.3	15219	703.3	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231023	13.9	13.9	13.11	13.2	8932	13.2	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231023	222.25	223	222.25	222.25	22892	222.25
KAMDHENU.BSE	Kamdhenu Limited	20231023	292	294.9	267.7	279.2	11527	279.2	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231023	80.5	80.5	75.31	75.55	703	75.55	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231023	128.05	128.05	120.35	120.7	5647	120.7	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231023	2.62	2.62	2.62	2.62	92842	2.62
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231023	144.25	145.25	139	140.85	88287	140.85	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231023	12300	12492	11211.1504	12202.0498	82	12202.0498	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231023	10.41	11	10	10.13	80990	10.13	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231023	12.5	12.74	11.54	11.85	122585	11.85	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20231023	2.61	2.7	2.42	2.53	1517780	2.53	down	down	correct
KCP.BSE	The KCP Limited	20231023	137.05	138.5	127.85	128.35	101766	128.35	down	down	correct
KDDL.BSE	KDDL Limited	20231023	1978.3	1991.05	1827.5	1864.75	2436	1864.75	down	up	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20231023	90.5	97.7	90.5	93	2938	93	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231023	82.71	82.71	78.73	78.73	56299	78.73	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231023	130	134	129.45	129.45	1721	129.45	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231023	90.22	90.22	81.64	81.8	67768	81.8	down	down	correct
KHODAY.BSE	Khoday India Limited	20231023	114	115	108.3	112	5900	112	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20231023	1.21	1.21	1.15	1.18	198957	1.18	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231023	1.59	1.59	1.59	1.59	4566	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231023	468.05	483.35	459.75	467.8	11789	467.8	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231023	1049.8	1049.8	876.65	893.8	39650	893.8	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231023	596	617.35	590.05	597.25	9681	597.25	up	up	correct
KITEX.BSE	Kitex Garments Limited	20231023	218.2	218.2	198.5	199.95	14777	199.95	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231023	13.03	13.03	13	13	510	13	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20231023	204.9	216.05	195.55	195.6	100803	195.6	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231023	35.39	35.39	31.42	31.65	105883	31.65	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20231023	272.35	277.7	256.05	261.05	79845	261.05	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231023	1.98	2	1.96	1.99	20697	1.99	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231023	137.05	139	134.3	135	7442	135	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231023	489.8	489.8	421	438.9	55092	438.9	down	down	correct
KOPRAN.BSE	Kopran Limited	20231023	216.25	216.25	193.9	195.65	35017	195.65	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231023	1772	1772	1722.5	1739.95	60752	1739.95	down	up	incorrect
KRBL.BSE	KRBL Limited	20231023	363.55	370.15	351.65	357.65	32143	357.65	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231023	63.99	63.99	55	56.72	18756	56.72	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231023	15.18	15.18	15.18	15.18	100	15.18
KRITINUT.BSE	Kriti Nutrients Limited	20231023	76.9	76.9	76.9	76.9	3214	76.9
KRL.BSE	Kintech Renewables Limited	20231023	7596.3501	7800	7596.3501	7800	5833	7800	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20231023	642	664.1	620.9	642.9	35348	642.9	up	down	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20231023	234.85	238.05	221.95	223.95	259503	223.95	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231023	68.69	70.78	68.69	69.68	1906	69.68	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231023	14053.7998	14070.0498	13887	13960.0498	236	13960.0498	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231023	1063	1080.1	1010	1017.5	1748	1017.5	down	down	correct
LIBORD.BSE	Libord Securities Limited	20231023	8.1	8.94	8.1	8.1	4003	8.1
LKPFIN.BSE	LKP Finance Limited	20231023	92	98	92	93.08	6015	93.08	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20231023	14.95	14.95	12.82	13.21	169160	13.21	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231023	50.9	50.9	46.34	46.34	546520	46.34	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20231023	129.15	129.15	124.8	125	1378	125	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231023	3005.3	3005.3	2949.05	2958.45	38510	2958.45	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231023	5308.5	5408.9	5183.25	5202	17514	5181.8838	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231023	85.66	88.1	83.12	84.17	38757	84.17	down	down	correct
LUPIN.BSE	Lupin Limited	20231023	1170.05	1188.6	1160	1166.55	24608	1166.55	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231023	5.45	5.45	5.11	5.11	605	5.11	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231023	1550	1574.65	1548	1563.65	51457	1563.65	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231023	278.2	279.7	271.3	272.95	77609	272.95	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231023	106.2	116.9	106.2	106.3	228572	106.3	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20231023	166.2	166.2	166.2	166.2	108	166.2
MADHAV.BSE	Madhav Marbles and Granites Limited	20231023	54	54.99	49.22	49.7	2193	49.7	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231023	5.61	5.61	5.61	5.61	5046	5.61
MAHABANK.BSE	Bank of Maharashtra	20231023	43.85	44.2	40.11	40.43	3455327	40.43	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231023	518.1	523.65	493.45	497.95	11881	497.95	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231023	45.9	45.9	42.65	43.12	38827	43.12	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231023	69.43	71.64	63	64.66	75188	64.66	down	up	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20231023	141.4	144	132	135.05	598689	135.05	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20231023	22.35	23.87	22.12	22.5	4887	22.5	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20231023	69.55	69.55	63.7	64.77	26351	64.77	down	down	correct
MARICO.BSE	Marico Limited	20231023	540	542.35	535	536.95	26034	536.95	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231023	10651.0996	10717.3496	10535.3496	10549.7998	6945	10549.7998	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231023	580.05	583.85	574.3	577.3	7642	577.3	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231023	141.65	146.05	130.5	135.45	11548	135.45	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231023	14.69	14.74	14.12	14.5	24764	14.5	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231023	2329.95	2417.5	2194	2210.6001	186593	2210.6001	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231023	20.5	21	19.49	19.49	4125	19.49	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231023	3.81	3.81	3.81	3.81	0	3.81
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231023	99.9	100.5	94.51	97.22	23338	97.22	down	down	correct
MFSL.BSE	Max Financial Services Limited	20231023	933.8	933.8	881.7	888.65	20151	888.65	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231023	197.95	197.95	191.45	194.05	397	194.05	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231023	448	448	399.75	407.35	41368	407.35	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231023	8.43	8.43	8	8	1675	8	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20231023	18.75	18.75	17.83	18.15	2397	18.15	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231023	18.55	18.55	18.55	18.55	12793	18.55
MIRZAINT.BSE	Mirza International Limited	20231023	49.61	49.74	46.5	46.96	68765	46.96	down	up	incorrect
MOHITE.BSE	Mohite Industries Limited	20231023	27.5	28.89	27.46	28.89	331	28.89	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231023	1402	1439	1262.2	1281.75	2346	1281.75	down	down	correct
MPSLTD.BSE	MPS Limited	20231023	1715.45	1715.45	1554	1579.85	15257	1579.85	down	down	correct
MRF.BSE	MRF Limited	20231023	109799.9531	110350	107700	108842.9531	249	108842.9531	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20231023	20.9	20.9	20.23	20.23	2019985	20.23	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20231023	140.05	140.05	132.25	134.45	2455	134.45	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231023	53.5	54.95	51.52	51.69	4575	51.69	down	down	correct
NAM.BSE	Nam Securities Limited	20231023	56.07	56.07	56	56	49	56	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20231023	370.1	370.1	357.85	360.65	24383	360.65	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231023	95.32	95.32	89.3	89.81	288532	89.81	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231023	1067	1080	955.8	980.75	25418	980.75	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20231023	4206	4210.2002	4062.8501	4072.75	2916	4072.75	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20231023	206	206	200	202.05	15775	202.05	down	down	correct
NCC.BSE	NCC Limited	20231023	156.45	156.45	141	144.3	960144	144.3	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231023	10.74	10.74	10.54	10.54	500	10.54	down	down	correct
NCLIND.BSE	NCL Industries Limited	20231023	218	219.5	199.55	201.55	33325	201.55	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20231023	24.18	24.18	22.01	22.41	5873	22.41	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231023	14.66	14.66	14.66	14.66	6	14.66
NESTLEIND.BSE	Nestlé India Limited	20231023	24348.95	24656.8	24086.65	24189.85	3535	24050.1356	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231023	58.22	58.22	56.92	57.06	4112	57.06	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231023	1129.85	1145.05	1022.45	1048.6	47546	1048.6	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231023	17.8	19.5	16.64	18.1	750	18.1	up	up	correct
NFL.BSE	National Fertilizers Limited	20231023	75.66	76.6	69.2	69.67	238784	69.67	down	down	correct
NHPC.BSE	NHPC Ltd	20231023	51.5	51.81	49.9	50.5	1847807	50.5	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20231023	120	120	113.5	114.5	15272	114.5	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20231023	6.13	6.13	6.13	6.13	1	6.13
NILE.BSE	Nile Limited	20231023	724.8	724.8	691	691.7	2635	691.7	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231023	353.75	353.75	334.5	335.5	2184	335.5	down	up	incorrect
NITCO.BSE	NITCO Limited	20231023	20.77	21.6	19.15	19.91	101548	19.91	down	down	correct
NMDC.BSE	NMDC Limited	20231023	157.05	158.75	150.05	151.15	1376629	151.15	down	down	correct
NOCIL.BSE	NOCIL Limited	20231023	230.1	230.1	217.5	219.2	44959	219.2	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20231023	11.48	11.48	11.25	11.3	1544	11.3	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231023	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231023	16.06	16.06	16.06	16.06	0	16.06
NTCIND.BSE	ntc industries limited	20231023	93	95.95	89	90.28	3394	90.28	down	down	correct
NTPC.BSE	NTPC Limited	20231023	241	241	234.8	236.45	150161	234.188	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231023	146.85	146.85	137.05	137.05	391	137.05	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231023	79.99	79.99	70.65	70.95	12638	70.95	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231023	3899.6499	3974.25	3899.6499	3930.7	1747	3930.7	up	up	correct
OIL.BSE	Oil India Limited	20231023	316.5	323.3	303.3	307.2	171980	307.2	down	down	correct
OKPLA.BSE	OK Play India Limited	20231023	113.5	113.5	104	107.95	42797	107.95	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20231023	82	82.75	76	77.61	3693	77.61	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20231023	59.5	61.25	57.7	58.04	10052	58.04	down	down	correct
OMAXE.BSE	Omaxe Limited	20231023	81.51	83.74	81.05	81.05	52894	81.05	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231023	186	186	184	184.8	165600	184.8	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20231023	122	123.25	108.9	110.35	319076	110.35	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231023	136.15	138.95	133.15	136.1	3661	136.1	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20231023	168.9	171.55	160	161.65	2139	161.65	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231023	6.55	7.2	6.55	7.2	1600	7.2	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20231023	465.55	467	455	455.7	1274	455.7	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231023	825.45	825.45	795	800.95	1524	800.95	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231023	50.99	51.4	44.65	45.18	622833	45.18	down	up	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231023	7151	7151	5909.2002	5909.2002	11040	5909.2002	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20231023	0.97	0.97	0.93	0.93	1441	0.93	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20231023	19.99	20.55	19.38	19.39	5601	19.39	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20231023	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231023	34.83	37.5	34.83	35.45	28635	35.45	up	up	correct
OTCO.BSE	OTCO International Ltd	20231023	5.8	5.8	5.6	5.6	939	5.6	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20231023	8.99	9.9	8.99	9.04	22645	9.04	up	down	incorrect
PAGEIND.BSE	Page Industries Limited	20231023	37646	37892.6992	36992.3984	37334.3984	895	37334.3984	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20231023	74.26	78.65	72.07	75.22	277674	75.22	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20231023	7.44	7.72	7.3	7.42	48407	7.42	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231023	216.15	218.15	191	196	209951	196	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231023	67	67	59	59.7	5028	59.7	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231023	17.51	17.51	16.7	17.49	235365	17.49	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231023	29.34	29.34	27.95	29.34	1092	29.34
PATELSAI.BSE	Patels Airtemp (India) Limited	20231023	361	371.9	332	339.15	19397	339.15	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20231023	16	16	14.22	14.22	59504	14.22	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231023	32.28	32.28	29.37	29.7	798108	29.7	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231023	90.01	90.01	90.01	90.01	1000	90.01
PEL.BSE	Piramal Enterprises Limited	20231023	1010.05	1015	967	971.15	22286	971.15	down	down	correct
PENIND.BSE	Pennar Industries Limited	20231023	117.35	117.35	105.5	106.4	314964	106.4	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231023	247.55	250.9	240.6	244	662666	244	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231023	5146.5	5189	4986.8	5007.8	486	5007.8	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231023	73	73	69	72	371	72	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20231023	27.1	27.39	25.01	25.1	2188	25.1	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231023	9.61	9.61	9.61	9.61	2000	9.61
PIIND.BSE	PI Industries Limited	20231023	3456.05	3467.7	3394	3404.8	4101	3404.8	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231023	5.5	5.56	5.4	5.4	1653	5.4	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231023	89.99	93.04	80.85	82.3	445330	82.3	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231023	136.8	136.8	136.8	136.8	9722	136.8
POWERGRID.BSE	Power Grid Corporation of India Limited	20231023	202.85	205.25	198.5	199.6	438226	199.6	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231023	120.05	123.15	112.4	113.55	138463	113.55	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231023	751.95	756.75	712	742.35	42121	742.35	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20231023	349.95	350	325.6	330	134486	330	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231023	19.5	19.5	19.48	19.48	593	19.48	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231023	180	180	141.85	145.05	1412	145.05	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231023	34.38	34.38	30.42	30.87	351018	30.87	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231023	202.4	202.4	202.4	202.4	2	202.4
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231023	1101	1105	1009.6	1023.5	3860	1023.5	down	down	correct
PVR.BSE	PVR Limited	20231023	1700	1700	1603.35	1614.65	17618	1614.65	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231023	51.16	51.5	51.15	51.33	11404	51.33	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231023	2.63	2.63	2.63	2.63	527	2.63
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231023	15.31	15.31	14.84	14.84	167	14.84	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20231023	68.7	70.88	67.35	67.35	7172	67.35	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231023	1237.55	1243.25	1170	1185.95	18191	1185.95	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231023	12.3	12.3	11.11	11.17	12990	11.17	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231023	441	446	430	432.15	161643	432.15	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231023	828.95	829	750.1	770.3	18725	770.3	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231023	12	12.1	11.6	11.77	2836395	11.77	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20231023	56.2	56.2	53.68	53.71	839	53.71	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231023	979	1008.7	971.1	974.5	7392	974.5	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231023	5.4	5.5	5.08	5.32	2815	5.32	down	up	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20231023	300	300	290	290.15	595	290.15	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231023	4000	4050	3851	3886.1499	10	3886.1499	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231023	32.99	32.99	30.59	30.59	4599	30.59	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231023	833.6	844.85	766.7	781.65	3127	781.65	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231023	247	255.1	228.55	230.6	774720	230.6	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20231023	1.5	1.5	1.49	1.5	188	1.5
RCOM.BSE	Reliance Communications Limited	20231023	1.71	1.73	1.64	1.65	1654552	1.65	down	down	correct
RECLTD.BSE	REC Limited	20231023	288	291.05	275.6	278.25	411157	278.25	down	down	correct
REGENCY.BSE	Regency Investments Limited	20231023	10.22	10.59	10	10.12	5779	10.12	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20231023	3.22	3.26	2.75	3.11	74519	3.11	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231023	898.05	914.2	881.55	890.35	16608	890.35	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231023	8.89	9.25	8.89	8.89	110109	8.89
RELIABVEN.BSE	Reliable Ventures India Limited	20231023	12.7	12.7	11.35	11.39	19294	11.39	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231023	2292	2306.7	2254.25	2262.6499	250465	2262.6499	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20231023	445	445	440	440	374	440	down	down	correct
RML.BSE	Rane (Madras) Limited	20231023	925.3	935.4	826.2	827.95	4483	827.95	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231023	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231023	21.28	21.28	21.28	21.28	2187	21.28
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231023	22.63	22.63	22.63	22.63	741	22.63
RPOWER.BSE	Reliance Power Limited	20231023	18.59	18.67	16.28	16.74	15521710	16.74	down	down	correct
RSCINT.BSE	RSC International Limited	20231023	7.58	7.58	7.58	7.58	10	7.58
RSDFIN.BSE	RSD Finance Limited	20231023	100.7	100.7	80	80	145	80	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20231023	505.35	510	481.1	484.05	5131	484.05	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231023	175.85	175.85	164.75	164.75	10385	164.75	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20231023	85.89	86.48	80.25	81.07	58889	81.07	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231023	349.9	359.35	320.75	330.75	32347	330.75	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231023	18.81	18.81	18.81	18.81	130159	18.81
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231023	83.5	84.47	77	82.62	63856	82.62	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231023	62.8	62.8	62.8	62.8	152	62.8
SALONACOT.BSE	Salona Cotspin Limited	20231023	299.95	299.95	284	287.75	409	287.75	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231023	3.4	3.4	3.2	3.2	15558	3.2	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231023	145.75	145.75	139	139.05	6341	139.05	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231023	1617	1659.95	1497.9	1508.55	15628	1508.55	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20231023	330.05	330.05	309	317	3692	317	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231023	709.9	722.5	652	665.65	70473	665.65	down	up	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231023	124.65	124.75	124.65	124.65	5781	124.65
SANOFI.BSE	Sanofi India Limited	20231023	7402	7500	7402	7475.25	1765	7475.25	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231023	0.49	0.49	0.49	0.49	22752	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231023	50.7	50.7	45.21	46.87	15211	46.87	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231023	787	789.05	771.3	774.4	70132	774.4	down	down	correct
SBIN.BSE	State Bank of India	20231023	563.25	566	551.05	553.05	568113	553.05	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231023	709.8	709.8	697	699.63	78302	699.63	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231023	148.75	149.9	135.4	138.3	474911	138.3	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231023	17.57	19.09	17.57	17.57	7222	17.57
SGL.BSE	STL Global Limited	20231023	15.58	15.75	15.11	15.12	4302	15.12	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20231023	711.05	734.5	679.6	686.15	21685	686.15	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20231023	25.28	25.28	25.28	25.28	0	25.28
SHESHAINDS.BSE	Sheshadri Industries Limited	20231023	15.4	15.4	13.92	14.99	8057	14.99	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231023	12.32	12.5	12	12	3400	12	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20231023	330.1	333.9	303.4	308.15	21429	308.15	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20231023	113.2	116.65	111	111.75	21112	111.75	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231023	33	33.86	31.65	31.67	9613	31.67	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231023	82	82	74.5	75.07	3497	75.07	down	up	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20231023	9.46	9.46	9.46	9.46	511	9.46
SHREECEM.BSE	Shree Cement Limited	20231023	26198.9492	26198.9492	25541.5996	25686.4492	349	25686.4492	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231023	207.35	207.35	187.65	192.1	3797	192.1	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231023	30	30	29.36	29.36	130	29.36	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231023	323.1	326	305	306.8	11278	306.8	down	up	incorrect
SIGNETIND.BSE	Signet Industries Limited	20231023	75.44	75.44	71.67	71.67	11922	71.67	down	down	correct
SILINV.BSE	SIL Investments Limited	20231023	322.6	323.5	315	315.7	101	315.7	down	down	correct
SITINET.BSE	SITI Networks Limited	20231023	0.76	0.77	0.73	0.74	633785	0.74	down	down	correct
SML.BSE	Soni Medicare Limited	20231023	28.45	28.45	28.45	28.45	4	28.45
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231023	126	126	116.95	117.25	2607	117.25	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20231023	374	383.65	348.55	359.75	41888	359.75	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20231023	26.08	26.23	23.85	24.17	8054911	24.17	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231023	25.25	28.95	23.75	26.18	11676	26.18	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231023	1.21	1.21	1.17	1.17	4310	1.17	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20231023	22.99	23	22	22.43	3166	22.43	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231023	79.7	81.99	72.31	74.43	32896	74.43	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231023	68.71	70	65.54	66.72	132084	66.72	down	down	correct
SRF.BSE	SRF Limited	20231023	2230	2241.55	2157.45	2173	21765	2173	down	up	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231023	35.65	38.8	32.6	32.89	3198	32.89	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20231023	23.19	23.19	23.19	23.19	10657	23.19
SSWL.BSE	Steel Strips Wheels Limited	20231023	277.7	285.2	266.3	269.4	18811	269.4	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20231023	1.02	1.02	1.02	1.02	750	1.02
STAR.BSE	Strides Pharma Science Limited	20231023	499.8	506.45	481.35	485.6	17463	485.6	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231023	379	379.35	379	379.35	6479	379.35	up	up	correct
STEL.BSE	STEL Holdings Ltd	20231023	214.05	220.1	214.05	216.5	4428	216.5	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231023	18.75	18.75	18	18	88	18	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231023	3220.05	3243.3999	3147.3501	3165.3	1518	3165.3	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231023	204.9	204.9	188.05	188.3	540	188.3	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231023	1142.3	1146.05	1118.6	1122.2	34795	1122.2	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231023	649.75	650.65	627.55	632.45	60957	632.45	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231023	9.21	9.21	8.75	8.75	28472	8.75	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231023	377	377.05	368.45	372.95	3640	372.95	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20231023	10.69	11.08	10.2	10.34	22863	10.34	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231023	65.43	65.85	60.99	61.99	5507	61.99	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20231023	71.46	71.54	65.1	65.51	27355	65.51	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231023	33.08	34.1	31.5	31.79	21179870	31.79	down	up	incorrect
SW1.BSE	SW Investments Ltd.	20231023	61.77	61.77	58	58	6	58	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231023	6.47	6.6	6.03	6.08	74956	6.08	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231023	0.32	0.32	0.32	0.32	678784	0.32
SYMPHONY.BSE	Symphony Limited	20231023	850.5	854.2	843.35	844.75	1243	842.7426	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231023	232.4	232.4	221	221.85	24416	221.85	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231023	20.51	21.25	19.72	19.77	10284	19.77	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20231023	26.36	26.36	26.36	26.36	2319	26.36
TATACONSUM.BSE	Tata Global Beverages Limited	20231023	899.95	905.9	880	882.75	69307	882.75	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20231023	664	666.7	644.2	647.35	411816	647.35	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20231023	123.65	123.65	119.7	120	2554449	120	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231023	2.56	2.56	2.56	2.56	118515	2.56
TCS.BSE	Tata Consultancy Services Limited	20231023	3475	3480.1001	3401.7	3409	26553	3409	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231023	1169.95	1169.95	1151.55	1155.15	40114	1142.8246	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20231023	8.24	8.24	7.85	8.24	22601	8.24
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231023	133.4	133.7	122.25	123.25	108188	123.25	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231023	45.36	47.2	43.1	43.17	17514	43.17	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231023	547.05	554	534	538.5	6138	538.5	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231023	218.2	218.2	192.7	199.65	54996	199.65	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231023	1182	1182	1132.85	1139.25	2371	1139.25	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231023	2269.8999	2269.95	2050	2074.05	3426	2074.05	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20231023	2982.05	3029.5	2881.3	2899.9	3165	2899.9	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231023	159	159	147	148.25	69921	148.25	down	down	correct
TIMKEN.BSE	Timken India Limited	20231023	3030.05	3042.05	2971	2978.1499	761	2978.1499	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231023	391.5	391.5	378.6	381.3	3153	381.3	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231023	363.95	366.35	334.4	338.8	30579	336.8745	down	down	correct
TITAN.BSE	Titan Company Limited	20231023	3250	3275.25	3209.7	3220.3501	8116	3220.3501	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231023	287.1	287.1	265	267	65503	267	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231023	20.95	20.95	20.02	20.02	5029	20.02	down	up	incorrect
TRIDENT.BSE	Trident Limited	20231023	35.54	35.54	33.51	33.65	1148139	33.65	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231023	163.95	163.95	145.95	148.25	133817	148.25	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231023	494.85	505	492	496	9600	496	up	down	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231023	94.89	94.89	83.7	85.22	679516	85.22	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231023	46.64	46.64	42.55	42.74	1389343	42.74	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20231023	222	224.1	211.65	213.1	16760	213.1	down	down	correct
UBL.BSE	United Breweries Limited	20231023	1594.15	1644.2	1594.15	1629.25	30489	1629.25	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231023	137.8	137.8	131	133	3450	133	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231023	102.45	102.45	92	94.6	110720	94.6	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231023	8375.0498	8520.3496	8306.0498	8321.0498	2949	8321.0498	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231023	411.9	411.9	389	390.8	35450	390.8	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231023	70.15	70.15	67.6	67.6	519	67.6	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20231023	224.75	225.75	204.5	207.05	18166	207.05	down	up	incorrect
UNIMOVR.BSE	Unimode Overseas Limited	20231023	183.2	183.2	183.2	183.2	40	183.2
UNIOFFICE.BSE	Universal Office Automation Limited	20231023	5.79	5.95	5.79	5.95	2050	5.95	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231023	161	161	156	157.1	808	157.1	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20231023	15.4	15.4	13.55	14.88	11434	14.88	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231023	2.61	2.61	2.48	2.61	6799	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231023	490.85	504.95	473.65	487.25	9169	487.25	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231023	12.1	12.1	11.03	11.03	602	11.03	down	down	correct
UPL.BSE	UPL Limited	20231023	602.65	608.05	585.75	587.25	49847	587.25	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231023	309.55	309.55	280.6	284.05	56362	284.05	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231023	19.69	19.69	17.5	17.73	1507225	17.73	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20231023	17.8	19.95	17.7	18.12	13030	18.12	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231023	31.77	33	31.77	32.7	451	32.7	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20231023	13.52	13.52	12.9	12.95	16384	12.95	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231023	500.35	505.4	454.95	463.9	42931	463.9	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20231023	26.15	26.15	24.88	25	10474	25	down	down	correct
VCU.BSE	VCU Data Management Limited	20231023	5.95	5.95	5.42	5.59	34476	5.59	down	down	correct
VEDL.BSE	Vedanta Limited	20231023	223	225.15	214.6	215.05	307134	215.05	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20231023	2054.5	2054.5	1934.25	1945.8	5816	1945.8	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231023	244	245.8	236.2	236.2	17289	236.2	down	up	incorrect
VERTEX.BSE	Vertex Securities Limited	20231023	3.41	3.53	3.24	3.24	52960	3.24	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231023	2903.25	2947.3	2802	2846.45	327	2846.45	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231023	437.75	440	416.65	419.5	2290	419.5	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20231023	652.35	656.8	608.55	617.55	115727	617.55	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231023	171	171.95	161	163.15	3152	163.15	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231023	39.9	39.9	38.71	39.59	3829	39.59	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231023	0.74	0.75	0.71	0.72	3166397	0.72	down	up	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20231023	94.46	94.46	86.08	86.65	92545	86.65	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20231023	219.05	219.05	206.05	208.2	4480	208.2	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231023	331.45	340.65	310	315.35	21596	315.35	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231023	17	17	16.01	16.01	9310	16.01	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231023	20	20.75	20	20.05	6008	20.05	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231023	58	58	58	58	2	58
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231023	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231023	196.75	196.75	171	188.15	14567	188.15	down	up	incorrect
VMS.BSE	VMS Industries Limited	20231023	33	33	32.34	32.34	2884	32.34	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231023	1681.05	1705	1515	1555.3	4564	1555.3	down	down	correct
VOLTAS.BSE	Voltas Limited	20231023	819	831.95	806.9	818.5	24553	818.5	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20231023	218.9	223.1	202	205.8	13113	205.8	down	down	correct
VSTIND.BSE	VST Industries Limited	20231023	3295.05	3308.3	3212.1001	3230.8	1078	3230.8	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231023	3640.05	3652.05	3458.95	3490.6001	1612	3490.6001	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20231023	383	383	350.95	352.95	7954	352.95	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231023	485	486.25	459.3	463.15	37858	463.15	down	up	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20231023	0.68	0.68	0.65	0.67	37582	0.67	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231023	164.4	164.4	164.4	164.4	21879	164.4
WALLFORT.BSE	Wallfort Financial Services Limited	20231023	78	78	72.55	75.49	414	75.49	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20231023	51.99	51.99	49.2	49.2	2600	49.2	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231023	175.3	184.85	169.8	169.8	93198	169.8	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20231023	434.2	444.2	403.45	409.15	82891	409.15	down	down	correct
WENDT.BSE	Wendt (India) Limited	20231023	13384.5	13590	12781.9502	12890.9502	194	12890.9502	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231023	942.95	942.95	906	920.2	2280	920.2	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231023	390.1	395	363.3	367.55	296	367.55	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231023	1615.7	1656.7	1615.7	1643.15	1376	1643.15	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231023	27.5	27.51	25.4	25.67	7786	25.67	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231023	77.95	77.95	76.51	77	1186	77	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231023	69.65	69.65	62.99	64.81	29673	64.81	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231023	151.9	154	145	145.3	252	145.3	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231023	245	245.25	223.25	226.25	95793	226.25	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20231023	4.15	4.15	4.15	4.15	611	4.15
XCHANGING.BSE	Xchanging Solutions Limited	20231023	91.77	91.77	85.09	85.8	18876	85.8	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231023	47.25	47.25	42.5	43.97	111014	43.97	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20231023	0.72	0.74	0.72	0.72	628303	0.72
YASHMGM.BSE	Yash Management & Satellite Ltd	20231023	12.51	13.7	12	12.24	12106	12.24	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231023	1772.45	1772.45	1700	1718.2	1708	1718.2	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231023	17.42	17.44	14.1	16.24	45327070	16.24	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231023	3.81	4.17	3.81	3.92	5976	3.92	up	up	correct
YORKEXP.BSE	York Exports Limited	20231023	43.5	43.5	42.5	42.5	174	42.5	down	down	correct
YUKEN.BSE	Yuken India Limited	20231023	762.2	767.55	710.5	720.4	5642	720.4	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231023	12.11	12.13	12.11	12.11	742	12.11
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231023	262.45	262.45	248.3	249.5	148429	249.5	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20231023	6.13	6.13	6.13	6.13	38875	6.13
ZENITHHE.BSE	Zenith Healthcare Limited	20231023	4.01	4.16	3.89	3.91	93609	3.91	down	down	correct